FARO Technologies - 27 Year Stock Price History | FARO

Historical daily share price chart and data for FARO Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for FARO Technologies as of July 23, 2024 is 18.12.
  • The all-time high FARO Technologies stock closing price was 96.10 on March 01, 2021.
  • The FARO Technologies 52-week high stock price is 24.80, which is 36.9% above the current share price.
  • The FARO Technologies 52-week low stock price is 12.34, which is 31.9% below the current share price.
  • The average FARO Technologies stock price for the last 52 weeks is 18.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FARO Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.7234 21.6400 23.6700 15.9000 18.1200 -19.57%
2023 19.6302 29.5600 35.3900 10.3200 22.5300 -23.39%
2022 38.6137 71.0100 71.0100 25.4700 29.4100 -58.00%
2021 75.8876 68.3300 96.1000 63.7800 70.0200 -0.86%
2020 56.9717 51.8700 73.9600 36.2800 70.6300 40.28%
2019 48.5439 41.2400 57.1900 38.1500 50.3500 23.89%
2018 55.8819 48.1500 69.1500 38.8900 40.6400 -13.53%
2017 38.7559 37.2000 53.6500 32.0000 47.0000 30.56%
2016 32.6766 28.5500 39.8000 21.6200 36.0000 21.95%
2015 43.6150 61.5200 63.5100 24.3400 29.5200 -52.90%
2014 51.6959 56.6000 65.3700 39.9000 62.6800 7.51%
2013 40.6208 37.0200 60.3300 31.5100 58.3000 63.40%
2012 45.2544 46.0600 59.4000 32.6600 35.6800 -22.43%
2011 39.0181 32.9200 49.2000 29.5400 46.0000 40.07%
2010 23.1864 21.9000 32.8400 17.1300 32.8400 53.17%
2009 16.2367 17.5800 21.9900 11.2200 21.4400 27.16%
2008 24.2374 27.0600 35.7200 11.1700 16.8600 -37.97%
2007 31.9793 24.2400 49.1000 24.2400 27.1800 13.06%
2006 17.2594 20.2900 24.2900 11.8500 24.0400 20.20%
2005 24.0894 30.3300 30.3300 16.5000 20.0000 -35.86%
2004 24.6528 25.9100 33.2300 17.6300 31.1800 24.82%
2003 10.0378 1.9400 28.5000 1.9400 24.9800 1221.69%
2002 2.0744 2.0700 3.2000 1.3900 1.8900 -15.63%
2001 2.4422 3.1250 4.0000 1.3500 2.2400 -25.33%
2000 3.5922 3.0630 5.2500 2.5000 3.0000 2.11%
1999 4.6095 4.2810 6.6880 2.2500 2.9380 -26.55%
1998 8.5150 13.0000 13.6300 2.7500 4.0000 -65.61%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $0.339B $0.359B
FARO Technologies, Inc. is the world's most trusted source for 3D measurement technology. The Company develops and markets computer-aided measurement and imaging devices and software. Technology from FARO permits high-precision 3D measurement, imaging and comparison of parts and complex structures within production and quality assurance processes. The devices are used for inspecting components and assemblies, rapid prototyping, documenting large volume spaces or structures in 3D, surveying and construction, as well as for investigation and reconstruction of accident sites or crime scenes. FARO Technologies capture and analysis of on-site real world data to investigate crash, crime and fire, plan security activities and provide virtual reality training for public safety personnel, and also Capture detailed and precise 3D data from existing products permitting CAD analysis and redesign, after market design and legacy part replication.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $169.161B 18.55
Hewlett Packard Enterprise (HPE) United States $26.760B 15.03
ZoomInfo Technologies (ZI) United States $4.304B 17.44
Agilysys (AGYS) United States $3.069B 116.46
NCR Voyix (VYX) United States $2.146B 10.21
PAR Technology (PAR) United States $1.844B 0.00
IonQ (IONQ) United States $1.709B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.720B 0.00
Iteris (ITI) United States $0.203B 67.57
CSP (CSPI) United States $0.174B 31.82
Datalex (DLEXY) Ireland $0.070B 0.00
TruGolf Holdings (TRUG) United States $0.014B 0.00