NCR Voyix - 28 Year Stock Price History | VYX
Historical daily share price chart and data for NCR Voyix since 1996 adjusted for splits and dividends. The latest closing stock price for NCR Voyix as of April 26, 2024 is 12.13.
- The all-time high NCR Voyix stock closing price was 49.59 on March 01, 2017.
- The NCR Voyix 52-week high stock price is 30.99, which is 155.5% above the current share price.
- The NCR Voyix 52-week low stock price is 10.99, which is 9.4% below the current share price.
- The average NCR Voyix stock price for the last 52 weeks is 20.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NCR Voyix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.8626 |
17.1400 |
17.1400 |
11.4700 |
12.1300 |
-28.27% |
| 2023 |
23.5016 |
23.6300 |
30.7600 |
14.7900 |
16.9100 |
-27.77% |
| 2022 |
31.5491 |
41.5100 |
44.2900 |
18.6400 |
23.4100 |
-41.77% |
| 2021 |
41.2291 |
36.2600 |
49.4000 |
33.0900 |
40.2000 |
7.00% |
| 2020 |
23.2420 |
35.5000 |
37.5700 |
11.7800 |
37.5700 |
6.85% |
| 2019 |
30.1636 |
23.8100 |
35.3100 |
23.1400 |
35.1600 |
52.34% |
| 2018 |
29.8965 |
34.8500 |
38.0700 |
21.0200 |
23.0800 |
-32.10% |
| 2017 |
39.1240 |
41.5600 |
49.5900 |
29.5700 |
33.9900 |
-16.20% |
| 2016 |
30.4398 |
24.3300 |
41.7500 |
19.0800 |
40.5600 |
65.82% |
| 2015 |
27.8761 |
29.2200 |
34.7300 |
22.3900 |
24.4600 |
-16.06% |
| 2014 |
32.2857 |
33.7700 |
37.5000 |
23.5400 |
29.1400 |
-14.45% |
| 2013 |
32.6785 |
26.2000 |
41.5600 |
26.1400 |
34.0600 |
33.67% |
| 2012 |
22.0894 |
16.8500 |
25.6400 |
16.4800 |
25.4800 |
54.80% |
| 2011 |
18.0985 |
15.5300 |
20.8300 |
15.3100 |
16.4600 |
7.09% |
| 2010 |
13.5082 |
11.3100 |
15.9300 |
11.3100 |
15.3700 |
38.10% |
| 2009 |
11.3029 |
14.5900 |
15.0600 |
6.6700 |
11.1300 |
-21.29% |
| 2008 |
22.1357 |
24.3100 |
27.5600 |
12.8400 |
14.1400 |
-43.67% |
| 2007 |
24.0503 |
20.5805 |
28.3100 |
20.2886 |
25.1000 |
22.67% |
| 2006 |
18.4378 |
16.2644 |
21.3317 |
15.2595 |
20.4608 |
25.99% |
| 2005 |
16.4903 |
16.3433 |
18.8435 |
14.0058 |
16.2404 |
-1.95% |
| 2004 |
11.7396 |
9.2878 |
16.7859 |
9.2878 |
16.5634 |
78.43% |
| 2003 |
6.4484 |
5.8952 |
9.3954 |
4.1175 |
9.2830 |
63.44% |
| 2002 |
7.8903 |
9.1514 |
10.8716 |
4.5243 |
5.6798 |
-35.59% |
| 2001 |
9.8826 |
11.1252 |
11.9554 |
6.9263 |
8.8188 |
-24.98% |
| 2000 |
9.6881 |
9.2423 |
12.6804 |
7.9408 |
11.7545 |
29.70% |
| 1999 |
9.9383 |
9.9744 |
12.7545 |
6.4000 |
9.0629 |
-9.27% |
| 1998 |
7.7913 |
6.8187 |
9.9888 |
5.6822 |
9.9888 |
50.13% |
| 1997 |
7.8211 |
8.0748 |
9.5414 |
6.2062 |
6.6536 |
-17.28% |
