NCR Voyix - 28 Year Stock Price History | VYX

Historical daily share price chart and data for NCR Voyix since 1996 adjusted for splits and dividends. The latest closing stock price for NCR Voyix as of June 20, 2024 is 12.18.
  • The all-time high NCR Voyix stock closing price was 49.59 on March 01, 2017.
  • The NCR Voyix 52-week high stock price is 30.99, which is 154.4% above the current share price.
  • The NCR Voyix 52-week low stock price is 10.99, which is 9.8% below the current share price.
  • The average NCR Voyix stock price for the last 52 weeks is 18.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NCR Voyix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.5319 17.1400 17.1400 11.4700 12.1800 -27.97%
2023 23.5016 23.6300 30.7600 14.7900 16.9100 -27.77%
2022 31.5491 41.5100 44.2900 18.6400 23.4100 -41.77%
2021 41.2291 36.2600 49.4000 33.0900 40.2000 7.00%
2020 23.2420 35.5000 37.5700 11.7800 37.5700 6.85%
2019 30.1636 23.8100 35.3100 23.1400 35.1600 52.34%
2018 29.8965 34.8500 38.0700 21.0200 23.0800 -32.10%
2017 39.1240 41.5600 49.5900 29.5700 33.9900 -16.20%
2016 30.4398 24.3300 41.7500 19.0800 40.5600 65.82%
2015 27.8761 29.2200 34.7300 22.3900 24.4600 -16.06%
2014 32.2857 33.7700 37.5000 23.5400 29.1400 -14.45%
2013 32.6785 26.2000 41.5600 26.1400 34.0600 33.67%
2012 22.0894 16.8500 25.6400 16.4800 25.4800 54.80%
2011 18.0985 15.5300 20.8300 15.3100 16.4600 7.09%
2010 13.5082 11.3100 15.9300 11.3100 15.3700 38.10%
2009 11.3029 14.5900 15.0600 6.6700 11.1300 -21.29%
2008 22.1357 24.3100 27.5600 12.8400 14.1400 -43.67%
2007 24.0503 20.5805 28.3100 20.2886 25.1000 22.67%
2006 18.4378 16.2644 21.3317 15.2595 20.4608 25.99%
2005 16.4903 16.3433 18.8435 14.0058 16.2404 -1.95%
2004 11.7396 9.2878 16.7859 9.2878 16.5634 78.43%
2003 6.4484 5.8952 9.3954 4.1175 9.2830 63.44%
2002 7.8903 9.1514 10.8716 4.5243 5.6798 -35.59%
2001 9.8826 11.1252 11.9554 6.9263 8.8188 -24.98%
2000 9.6881 9.2423 12.6804 7.9408 11.7545 29.70%
1999 9.9383 9.9744 12.7545 6.4000 9.0629 -9.27%
1998 7.7913 6.8187 9.9888 5.6822 9.9888 50.13%
1997 7.8211 8.0748 9.5414 6.2062 6.6536 -17.28%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $1.756B $3.830B
NCR Voyix focused on digital commerce. NCR Voyix, formerly known as NCR Corporation, is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $156.668B 17.17
Hewlett Packard Enterprise (HPE) United States $28.385B 15.94
ZoomInfo Technologies (ZI) United States $4.412B 17.88
Agilysys (AGYS) United States $2.551B 95.78
PAR Technology (PAR) United States $1.565B 0.00
IonQ (IONQ) United States $1.525B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.720B 0.00
FARO Technologies (FARO) United States $0.319B 0.00
Iteris (ITI) United States $0.184B 61.14
CSP (CSPI) United States $0.136B 24.86
TruGolf Holdings (TRUG) United States $0.015B 0.00