First Horizon National - 30 Year Stock Price History | FHN

Historical daily share price chart and data for First Horizon National since 1990 adjusted for splits. The latest closing stock price for First Horizon National as of March 27, 2020 is 8.32.
  • The all-time high First Horizon National stock closing price was 48.01 on April 01, 2004.
  • The First Horizon National 52-week high stock price is 17.42, which is 109.4% above the current share price.
  • The First Horizon National 52-week low stock price is 6.27, which is 24.6% below the current share price.
  • The average First Horizon National stock price for the last 52 weeks is 15.16.
First Horizon National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.0563 16.5200 17.2700 6.8100 8.3200 -49.76%
2019 15.3267 13.3700 17.2800 13.3700 16.5600 25.84%
2018 18.0218 20.0600 20.6100 12.4000 13.1600 -34.17%
2017 18.5495 20.0000 20.7600 16.0500 19.9900 -0.10%
2016 14.7656 14.1600 20.6100 11.6200 20.0100 37.81%
2015 14.5501 13.4100 16.2000 12.3100 14.5200 6.92%
2014 12.0794 11.5600 13.9100 11.1800 13.5800 16.57%
2013 11.0960 10.1100 12.5500 9.7200 11.6500 17.56%
2012 9.1747 8.2300 10.8900 7.5500 9.9100 23.88%
2011 9.1919 12.1600 12.5300 5.6300 8.0000 -32.09%
2010 12.0306 13.4000 15.5500 9.4100 11.7800 -12.09%
2009 11.8934 11.2000 14.7700 7.4600 13.4000 26.77%
2008 12.0255 17.4800 22.1100 5.0400 10.5700 -41.76%
2007 34.1540 41.7300 45.1300 18.0000 18.1500 -56.56%
2006 39.9662 39.3800 42.7600 37.2000 41.7800 8.69%
2005 40.5252 43.0600 44.5500 35.1300 38.4400 -10.83%
2004 44.3946 43.3800 48.0100 41.5900 43.1100 -2.24%
2003 42.0071 37.1600 47.9800 36.1400 44.1000 22.70%
2002 36.3704 35.8000 40.4500 30.0500 35.9400 -0.88%
2001 33.4647 27.8800 37.2500 27.3800 36.2600 25.29%
2000 21.2770 27.3800 29.0600 16.0600 28.9400 1.54%
1999 35.8262 38.1300 45.1900 27.5600 28.5000 -25.12%
1998 31.5133 33.0800 38.0600 23.8100 38.0600 14.04%
1997 25.2197 18.3750 33.7500 18.3750 33.3750 78.00%
1996 16.5026 15.0950 19.3100 14.4350 18.7500 23.97%
1995 12.0743 10.2500 15.4375 9.8125 15.1250 48.47%
1994 10.5810 9.5625 11.9375 9.3450 10.1875 5.84%
1993 10.0235 9.1250 11.7500 9.0325 9.6250 4.76%
1992 8.5633 6.7700 9.5000 6.6050 9.1875 32.83%
1991 5.2989 3.7717 6.9167 3.5833 6.9167 83.38%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.594B $2.278B
The First Horizon National family of companies provides financial services to individual and business customers through: First Horizon Home Loans, FTN Financial, First Tennessee Bank, and First Horizon Merchant Services.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.258B 6.24
First Citizens BancShares (FCNCA) United States $3.380B 7.84
Popular (BPOP) United States $3.141B 5.16
Pinnacle Financial Partners (PNFP) United States $2.842B 6.93
Synovus Financial (SNV) United States $2.701B 4.71
F.N.B (FNB) United States $2.392B 6.18
United Bankshares (UBSI) United States $2.238B 8.64
CenterState Bank (CSFL) United States $2.138B 8.10
Simmons First National (SFNC) United States $2.098B 6.76
South State (SSB) United States $1.996B 10.60
Home BancShares (HOMB) United States $1.964B 6.84
IBERIABANK (IBKC) United States $1.927B 5.23
BancorpSouth Bank (BXS) United States $1.886B 7.19
Hancock Whitney (HWC) United States $1.735B 4.85
Ameris Bancorp (ABCB) United States $1.561B 5.93
WesBanco (WSBC) United States $1.545B 7.51
Trustmark (TRMK) United States $1.464B 9.70
Hilltop Holdings (HTH) United States $1.327B 6.02
Towne Bank (TOWN) United States $1.235B 8.81
Renasant (RNST) United States $1.185B 7.15
First BanCorp (FBP) United States $1.169B 7.27
Independent Bank (IBTX) United States $1.036B 4.74
City Holding (CHCO) United States $1.033B 11.68
Seacoast Banking Of Florida (SBCF) United States $0.918B 8.82
Cadence Bancorp (CADE) United States $0.885B 4.11
National Bank Holdings (NBHC) United States $0.728B 9.15
Veritex Holdings (VBTX) United States $0.717B 6.20
Republic Bancorp (RBCAA) United States $0.632B 7.56
Triumph Bancorp (TBK) United States $0.620B 11.20
Stock Yards Bancorp (SYBT) United States $0.617B 9.44
First Bancorp (FBNC) United States $0.616B 6.80
Carolina Financial (CARO) United States $0.613B 8.23
Mercantil Bank Holding (AMTB) United States $0.611B 11.77
Live Oak Bancshares (LOB) United States $0.569B 30.00
Community Trust Bancorp (CTBI) United States $0.544B 8.42
Allegiance Bancshares (ABTX) United States $0.482B 9.36
Origin Bancorp (OBNK) United States $0.453B 8.41
CBTX (CBTX) United States $0.441B 8.72
First Community Bancshares (FCBC) United States $0.390B 10.02
First Bancshares (FBMS) United States $0.363B 6.90
Customers Bancorp (CUBI) United States $0.334B 4.72
Capital City Bank Group (CCBG) United States $0.318B 10.31
Franklin Financial Network (FSB) United States $0.307B 9.62
MetroCity Bankshares (MCBS) United States $0.281B 0.00
HomeTrust Bancshares (HTBI) United States $0.268B 9.50
American National Bankshares (AMNB) United States $0.256B 7.64
Southern National Bancorp Of Virginia (SONA) United States $0.236B 6.55
Summit Financial (SMMF) United States $0.226B 6.83
South Plains Financial (SPFI) United States $0.221B 7.27
Home Bancorp (HBCP) United States $0.210B 7.48
Southern First Bancshares (SFST) United States $0.202B 7.41
National Bankshares (NKSH) United States $0.196B 11.77
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Fvcbankcorp (FVCB) United States $0.169B 11.18
Capstar Financial Holdings (CSTR) United States $0.166B 6.82
Premier Financial Bancorp (PFBI) United States $0.164B 6.76
Chemung Financial Corp (CHMG) United States $0.146B 9.37
Auburn National Bancorporation (AUBN) United States $0.145B 14.98
Reliant Bancorp (RBNC) United States $0.134B 7.31
First Guaranty Bancshares (FGBI) United States $0.132B 9.25
C&F Financial (CFFI) United States $0.128B 6.20
Peoples Bancorp Of North Carolina (PEBK) United States $0.126B 9.03
Colony Bankcorp (CBAN) United States $0.123B 9.56
Investar Holding (ISTR) United States $0.121B 6.10
Truxton (TRUX) $0.113B 11.53
First Community (FCCO) United States $0.112B 10.42
Citizens Holding (CIZN) United States $0.111B 17.30
Chesapeake Financial Shares (CPKF) United States $0.085B 7.51
Bank7 (BSVN) United States $0.081B 9.79
Bank Of South Carolina (BKSC) United States $0.080B 11.07
First National (FXNC) United States $0.076B 7.93
Commonwealth Business Bank (CBBI) United States $0.074B 5.58
Old Point Financial (OPOF) United States $0.071B 9.10
Madison County Financial (MCBK) United States $0.063B 11.94
South Atlantic Bancshares (SABK) $0.062B 10.31
Fauquier Bankshares (FBSS) United States $0.056B 8.27
COMMNTY FST BCS (CFBI) United States $0.056B 245.32
Village Bank And Trust Financial (VBFC) United States $0.044B 10.75
Bank Of The James Financial (BOTJ) United States $0.040B 7.19
First US Bancshares (FUSB) United States $0.038B 9.19
OptimumBank Holdings (OPHC) United States $0.005B 0.00