Masonite - 15 Year Stock Price History | DOOR
Historical daily share price chart and data for Masonite since 2009 adjusted for splits and dividends. The latest closing stock price for Masonite as of April 25, 2024 is 131.75.
- The all-time high Masonite stock closing price was 131.75 on April 25, 2024.
- The Masonite 52-week high stock price is 131.93, which is 0.1% above the current share price.
- The Masonite 52-week low stock price is 76.87, which is 41.7% below the current share price.
- The average Masonite stock price for the last 52 weeks is 101.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Masonite Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
117.0381 |
84.9900 |
131.7500 |
83.7500 |
131.7500 |
55.62% |
| 2023 |
92.2221 |
80.9500 |
107.8400 |
77.6500 |
84.6600 |
5.02% |
| 2022 |
84.4280 |
116.8100 |
117.8400 |
66.1600 |
80.6100 |
-31.66% |
| 2021 |
114.4054 |
96.0000 |
130.7000 |
95.9000 |
117.9500 |
19.94% |
| 2020 |
79.4695 |
71.8800 |
108.0600 |
36.7600 |
98.3400 |
36.19% |
| 2019 |
55.9913 |
46.8600 |
73.4300 |
46.0000 |
72.2100 |
61.08% |
| 2018 |
63.7591 |
74.1500 |
74.8500 |
44.5200 |
44.8300 |
-39.54% |
| 2017 |
72.0271 |
67.0500 |
84.2000 |
58.3500 |
74.1500 |
12.69% |
| 2016 |
63.7898 |
60.1800 |
72.2600 |
45.6000 |
65.8000 |
7.46% |
| 2015 |
65.2746 |
60.9000 |
71.3900 |
58.2100 |
61.2300 |
-0.37% |
| 2014 |
55.5039 |
59.5000 |
61.8300 |
48.6600 |
61.4600 |
2.43% |
| 2013 |
47.7011 |
33.0000 |
60.0000 |
33.0000 |
60.0000 |
81.82% |
| 2012 |
29.8884 |
24.0000 |
36.5000 |
24.0000 |
33.0000 |
37.50% |
| 2011 |
34.7758 |
32.5000 |
41.0000 |
23.0000 |
24.0000 |
-26.15% |
| 2010 |
40.0744 |
36.5000 |
44.7500 |
30.0000 |
32.5000 |
-10.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$2.892B |
$2.831B |
|
Masonite International Corp. is a designer and manufacturer of interior and exterior doors. It offers residential molded, flush, stile and rail, louvre and specially-ordered commercial and architectural doors and exterior residential steel, fiberglass, wood doors and entry systems. The company's portfolio of brands consist of Masonite(R), Marshfield(R), Premdor(R), Mohawk(R), Megantic(R), Algoma(R), Baillargeon(R), Birchwood Best(R) and Lemieux(R). It markets and sells product to remodeling contractors, builders, homeowners, retail dealers, lumberyards, commercial and general contractors and architects through wholesale and retail distribution channels. Masonite International Corp. is headquartered in Florida US.
|
