Masonite - Stock Price History | DOOR

Historical daily share price chart and data for Masonite since 2021 adjusted for splits. The latest closing stock price for Masonite as of September 20, 2021 is 107.19.
  • The all-time high Masonite stock closing price was 130.70 on April 16, 2021.
  • The Masonite 52-week high stock price is 132.22, which is 23.4% above the current share price.
  • The Masonite 52-week low stock price is 78.00, which is 27.2% below the current share price.
  • The average Masonite stock price for the last 52 weeks is 109.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Masonite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 79.4695 71.8800 108.0600 36.7600 98.3400 36.19%
2019 55.9913 46.8600 73.4300 46.0000 72.2100 61.08%
2018 63.7591 74.1500 74.8500 44.5200 44.8300 -39.54%
2017 72.0271 67.0500 84.2000 58.3500 74.1500 12.69%
2016 63.7898 60.1800 72.2600 45.6000 65.8000 7.46%
2015 65.2746 60.9000 71.3900 58.2100 61.2300 -0.37%
2014 55.5039 59.5000 61.8300 48.6600 61.4600 2.43%
2013 47.7011 33.0000 60.0000 33.0000 60.0000 81.82%
2012 29.8884 24.0000 36.5000 24.0000 33.0000 37.50%
2011 34.7758 32.5000 41.0000 23.0000 24.0000 -26.15%
2010 40.0744 36.5000 44.7500 30.0000 32.5000 -10.34%
2009 35.1089 20.0000 42.0000 20.0000 36.2500 0.00%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $2.582B $2.257B
Masonite International Corp. is a designer and manufacturer of interior and exterior doors. It offers residential molded, flush, stile and rail, louvre and specially-ordered commercial and architectural doors and exterior residential steel, fiberglass, wood doors and entry systems. The company's portfolio of brands consist of Masonite(R), Marshfield(R), Premdor(R), Mohawk(R), Megantic(R), Algoma(R), Baillargeon(R), Birchwood Best(R) and Lemieux(R). It markets and sells product to remodeling contractors, builders, homeowners, retail dealers, lumberyards, commercial and general contractors and architects through wholesale and retail distribution channels. Masonite International Corp. is headquartered in Florida US.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $26.797B 10.90
Floor & Decor Holdings (FND) United States $13.264B 51.66
Trex (TREX) United States $12.259B 61.43
Louisiana-Pacific (LPX) United States $5.651B 5.24
Rayonier (RYN) United States $5.199B 83.61
UFP Industries (UFPI) United States $4.256B 10.51
Potlatch (PCH) United States $3.458B 6.98
JELD-WEN Holding (JELD) United States $2.478B 13.66
Boise Cascade, L.L.C (BCC) United States $2.072B 3.29
CatchMark Timber Trust (CTT) United States $0.566B 0.00
BlueLinx Holdings (BXC) United States $0.479B 1.98
Armstrong Flooring (AFI) United States $0.069B 0.00