Rayonier - 30 Year Stock Price History | RYN

Historical daily share price chart and data for Rayonier since 1994 adjusted for splits and dividends. The latest closing stock price for Rayonier as of April 12, 2024 is 31.69.
  • The all-time high Rayonier stock closing price was 42.18 on April 20, 2022.
  • The Rayonier 52-week high stock price is 35.29, which is 11.4% above the current share price.
  • The Rayonier 52-week low stock price is 24.84, which is 21.6% below the current share price.
  • The average Rayonier stock price for the last 52 weeks is 30.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rayonier Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.5945 33.7358 34.9059 30.0469 31.6900 -4.35%
2023 30.1580 31.5754 35.4570 24.5871 33.1309 5.66%
2022 34.7356 36.7512 42.1820 28.0953 31.3566 -15.76%
2021 32.6908 26.0463 37.3697 26.0463 37.2216 41.54%
2020 23.4735 27.6777 28.0887 16.0568 26.2969 -6.26%
2019 24.8514 22.6105 28.0716 21.9165 28.0545 22.64%
2018 27.7951 25.6066 32.0147 22.0157 22.8748 -9.71%
2017 22.7700 20.9247 25.4144 20.9247 25.3343 23.03%
2016 19.0421 16.5143 21.6671 13.8586 20.5918 24.69%
2015 18.2758 20.0843 21.3115 15.9821 16.5143 -17.16%
2014 22.6054 21.3550 24.8731 18.4379 19.9345 -5.65%
2013 26.5881 25.4710 29.4114 20.6725 21.1292 -15.77%
2012 22.0884 20.7448 25.0839 19.6096 25.0839 20.35%
2011 18.7593 16.6631 20.9503 16.3074 20.8429 32.28%
2010 13.8932 12.1573 16.1539 11.5253 15.7571 30.10%
2009 10.2694 8.2051 12.4987 6.3754 12.1113 42.48%
2008 10.8115 12.0247 13.1775 7.1797 8.5006 -30.28%
2007 11.1945 10.1338 12.6544 9.7653 12.1924 20.26%
2006 9.7688 9.7429 11.0206 8.7757 10.1387 7.95%
2005 8.1246 7.2548 9.7571 6.6702 9.3918 28.11%
2004 6.4091 5.9316 7.3987 5.5882 7.3312 23.80%
2003 4.8919 4.2464 6.1484 3.7655 5.9216 41.76%
2002 4.3998 4.4464 5.2917 3.3997 4.1772 -7.60%
2001 3.8479 3.3250 4.5216 3.3233 4.5207 30.84%
2000 3.3959 3.9220 4.1231 2.7667 3.4552 -14.75%
1999 3.6599 3.7271 4.3162 3.0258 4.0529 7.84%
1998 3.5228 3.4049 4.1168 3.0493 3.7582 10.56%
1997 3.4034 2.9759 4.0913 2.7511 3.3993 13.51%
1996 2.8802 2.5217 3.1598 2.5217 2.9946 18.72%
1995 2.5790 2.2129 2.9972 2.1118 2.5225 12.12%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $4.711B $1.057B
Rayonier is a timberland real estate investment trust with assets located in some of the most productive timber growing regions in the U.S. and New Zealand. Rayonier owns, leases or manages acres of timberlands located in the U.S. South, U.S. Pacific Northwest and New Zealand.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $24.252B 32.59
Floor & Decor Holdings (FND) United States $12.004B 49.53
Trex (TREX) United States $9.985B 49.42
UFP Industries (UFPI) United States $7.117B 14.35
Boise Cascade, L.L.C (BCC) United States $5.934B 12.38
Louisiana-Pacific (LPX) United States $5.551B 23.84
Potlatch (PCH) United States $3.491B 102.12
Masonite (DOOR) United States $2.877B 17.38
JELD-WEN Holding (JELD) United States $1.665B 11.46
BlueLinx Holdings (BXC) United States $1.016B 11.43
Nature Wood Group (NWGL) $0.206B 0.00
Enviva (EVA) United States $0.030B 0.00