Rayonier - 15 Year Stock Price History | RYN
Historical daily share price chart and data for Rayonier since 2011 adjusted for splits and dividends. The latest closing stock price for Rayonier as of September 18, 2026 is 20.14.
- The all-time high Rayonier stock closing price was 33.52 on April 20, 2022.
- The Rayonier 52-week high stock price is 27.06, which is 34.4% above the current share price.
- The Rayonier 52-week low stock price is 19.49, which is 3.2% below the current share price.
- The average Rayonier stock price for the last 52 weeks is 21.92.
| Rayonier Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.8811 | 20.8074 | 23.7345 | 19.0193 | 20.1400 | -3.39% |
| 2025 | 21.9901 | 22.6219 | 24.7657 | 19.6273 | 20.8459 | -8.03% |
| 2024 | 24.7918 | 26.8224 | 27.7527 | 22.2238 | 22.6653 | -13.96% |
| 2023 | 23.9608 | 25.0815 | 28.1647 | 19.5390 | 26.3415 | 5.76% |
| 2022 | 27.6047 | 29.2091 | 33.5239 | 22.3235 | 24.9077 | -15.80% |
| 2021 | 25.9794 | 20.6988 | 29.6992 | 20.6988 | 29.5829 | 41.56% |
| 2020 | 18.6613 | 22.0440 | 22.3714 | 12.7885 | 20.8980 | -6.47% |
| 2019 | 19.7927 | 18.0075 | 22.3577 | 17.4562 | 22.3441 | 22.65% |
| 2018 | 22.1365 | 20.3923 | 25.4969 | 17.5338 | 18.2180 | -9.70% |
| 2017 | 18.1308 | 16.6593 | 20.2392 | 16.6593 | 20.1754 | 23.06% |
| 2016 | 15.1645 | 13.1527 | 17.2550 | 11.0376 | 16.3943 | 24.65% |
| 2015 | 14.5542 | 15.9958 | 16.9731 | 12.7274 | 13.1527 | -17.16% |
| 2014 | 18.0642 | 17.1177 | 19.9372 | 14.6871 | 15.8765 | -6.26% |
| 2013 | 21.3117 | 20.4194 | 23.5775 | 16.5706 | 16.9367 | -15.78% |
| 2012 | 17.7082 | 16.6328 | 20.1090 | 15.7210 | 20.1090 | 20.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Wood | $5.993B | $0.485B |
| Rayonier is a timberland real estate investment trust with assets located in some of the most productive timber growing regions in the U.S. and New Zealand. Rayonier owns, leases or manages acres of timberlands located in the U.S. South, U.S. Pacific Northwest and New Zealand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Johnson Controls (JCI) | Ireland | $86.791B | 30.10 |
| Weyerhaeuser (WY) | United States | $15.294B | 101.05 |
| West Fraser Timber (WFG) | Canada | $5.596B | 0.00 |
| Louisiana-Pacific (LPX) | United States | $4.567B | 55.83 |
| Trex (TREX) | United States | $4.435B | 24.26 |
| UFP Industries (UFPI) | United States | $4.369B | 18.17 |
| Potlatch (PCH) | United States | $3.225B | 49.09 |
| Worthington Enterprises (WOR) | United States | $2.807B | 17.18 |
| Boise Cascade, L.L.C (BCC) | United States | $2.641B | 24.34 |
| BlueLinx Holdings (BXC) | United States | $0.583B | 674.27 |
| JELD-WEN Holding (JELD) | United States | $0.153B | 0.00 |
| Nature Wood Group (NWGL) | $0.022B | 0.00 |