Rayonier - 31 Year Stock Price History | RYN

Historical daily share price chart and data for Rayonier since 1994 adjusted for splits and dividends. The latest closing stock price for Rayonier as of June 10, 2025 is 24.13.
  • The all-time high Rayonier stock closing price was 38.23 on April 20, 2022.
  • The Rayonier 52-week high stock price is 32.88, which is 36.3% above the current share price.
  • The Rayonier 52-week low stock price is 22.80, which is 5.5% below the current share price.
  • The average Rayonier stock price for the last 52 weeks is 28.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rayonier Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.4035 25.7959 28.2400 22.9200 24.1300 -6.64%
2024 28.2703 30.5858 31.6467 25.3420 25.8454 -13.96%
2023 27.3227 28.6006 32.1164 22.2804 30.0374 5.76%
2022 31.4778 33.3073 38.2276 25.4557 28.4024 -15.80%
2021 29.6245 23.6030 33.8662 23.6030 33.7336 41.56%
2020 21.2796 25.1369 25.5102 14.5828 23.8301 -6.47%
2019 22.5698 20.5340 25.4947 19.9054 25.4791 22.65%
2018 25.2425 23.2535 29.0743 19.9939 20.7741 -9.70%
2017 20.6747 18.9968 23.0789 18.9968 23.0062 23.06%
2016 17.2922 14.9981 19.6760 12.5862 18.6946 24.65%
2015 16.5962 18.2401 19.3546 14.5131 14.9981 -17.16%
2014 20.5988 19.5197 22.7345 16.7478 18.1040 -6.26%
2013 24.3026 23.2852 26.8865 18.8959 19.3133 -15.78%
2012 20.1938 18.9676 22.9313 17.9278 22.9313 20.33%
2011 17.1520 15.2342 19.1555 14.9094 19.0573 32.29%
2010 12.6994 11.1101 14.7678 10.5325 14.4058 30.16%
2009 9.3837 7.4960 11.4222 5.8262 11.0681 42.52%
2008 9.8664 10.9731 12.0300 6.5545 7.7660 -30.20%
2007 10.2136 9.2473 11.5478 8.9089 11.1262 20.26%
2006 8.9144 8.8912 10.0569 8.0079 9.2518 7.95%
2005 7.4148 6.6233 8.9042 6.0896 8.5708 28.06%
2004 5.8520 5.4162 6.7546 5.1025 6.6930 23.78%
2003 3.8520 3.2487 5.4071 2.8812 5.4071 69.20%
2002 3.3664 3.4015 4.0485 2.6016 3.1957 -7.60%
2001 2.9432 2.5426 3.4591 2.5423 3.4584 30.89%
2000 2.5940 2.9896 3.1481 2.1156 2.6422 -14.48%
1999 2.7824 2.8280 3.2817 2.3037 3.0895 8.36%
1998 2.6655 2.5707 3.1123 2.3079 2.8512 11.07%
1997 2.5642 2.2374 3.0867 2.0686 2.5670 13.99%
1996 2.0821 1.7490 2.4024 1.7490 2.2520 28.76%
1995 1.7143 1.4089 2.0734 1.3443 1.7490 22.10%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $3.706B $1.263B
Rayonier is a timberland real estate investment trust with assets located in some of the most productive timber growing regions in the U.S. and New Zealand. Rayonier owns, leases or manages acres of timberlands located in the U.S. South, U.S. Pacific Northwest and New Zealand.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $68.134B 26.69
Weyerhaeuser (WY) United States $19.590B 56.27
Louisiana-Pacific (LPX) United States $6.435B 16.48
Trex (TREX) United States $6.121B 30.69
UFP Industries (UFPI) United States $5.896B 15.77
West Fraser Timber (WFG) Canada $5.832B 106.83
Boise Cascade, L.L.C (BCC) United States $3.336B 11.07
Potlatch (PCH) United States $3.081B 64.26
Worthington Enterprises (WOR) United States $3.034B 22.10
BlueLinx Holdings (BXC) United States $0.555B 18.81
JELD-WEN Holding (JELD) United States $0.327B 14.73
Nature Wood Group (NWGL) $0.025B 0.00