Trex - 22 Year Stock Price History | TREX

Historical daily share price chart and data for Trex since 1999 adjusted for splits. The latest closing stock price for Trex as of September 20, 2021 is 106.28.
  • The all-time high Trex stock closing price was 114.23 on September 02, 2021.
  • The Trex 52-week high stock price is 114.61, which is 7.8% above the current share price.
  • The Trex 52-week low stock price is 64.26, which is 39.5% below the current share price.
  • The average Trex stock price for the last 52 weeks is 93.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 99.6713 82.3400 114.2300 82.3400 106.2800 26.95%
2020 61.6225 45.1800 86.2900 31.5300 83.7200 86.29%
2019 38.3562 30.5150 46.1100 29.3950 44.9400 51.42%
2018 31.5916 27.2875 44.5750 25.8500 29.6800 9.53%
2017 19.6664 16.7825 29.4400 15.6825 27.0975 68.31%
2016 12.6698 9.0275 17.7400 8.0500 16.1000 69.30%
2015 11.1518 10.6175 14.2200 8.0375 9.5100 -10.66%
2014 8.9434 9.6213 11.0350 6.6100 10.6450 7.08%
2013 6.5250 4.8163 10.1775 4.8163 9.9413 113.62%
2012 3.8705 2.8825 5.0950 2.8713 4.6538 62.50%
2011 2.9788 3.1563 4.2013 1.8650 2.8638 -4.38%
2010 2.5479 2.5300 3.2125 1.9275 2.9950 22.24%
2009 1.8370 2.0663 2.6213 0.6788 2.4500 19.08%
2008 1.5304 1.0650 2.6713 0.8250 2.0575 93.41%
2007 2.1501 2.8200 3.3738 0.6763 1.0638 -62.82%
2006 3.2646 3.6000 4.0125 2.5650 2.8613 -18.40%
2005 4.1742 6.5388 6.5388 2.5025 3.5063 -46.51%
2004 5.0714 4.6688 6.6913 4.0000 6.5550 38.07%
2003 4.5508 4.4188 5.5763 3.5813 4.7475 7.59%
2002 3.3014 2.3750 4.7838 2.1438 4.4125 85.88%
2001 2.8156 3.2350 3.8763 1.6250 2.3738 -24.61%
2000 4.3306 3.4063 7.1400 2.6250 3.1488 -5.83%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $12.411B $0.881B
Trex Company, Inc. is a manufacturer of wood-alternative decking and railing. Trex Company, Inc. is based in Winchester, United States.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $27.120B 11.03
Floor & Decor Holdings (FND) United States $13.464B 52.43
Louisiana-Pacific (LPX) United States $5.813B 5.39
Rayonier (RYN) United States $5.273B 84.79
UFP Industries (UFPI) United States $4.309B 10.64
Potlatch (PCH) United States $3.555B 7.17
Masonite (DOOR) United States $2.651B 14.52
JELD-WEN Holding (JELD) United States $2.576B 14.20
Boise Cascade, L.L.C (BCC) United States $2.130B 3.38
CatchMark Timber Trust (CTT) United States $0.575B 0.00
BlueLinx Holdings (BXC) United States $0.487B 2.01
Armstrong Flooring (AFI) United States $0.067B 0.00