Trex - 23 Year Stock Price History | TREX

Historical daily share price chart and data for Trex since 1999 adjusted for splits. The latest closing stock price for Trex as of August 12, 2022 is 58.98.
  • The all-time high Trex stock closing price was 140.68 on December 10, 2021.
  • The Trex 52-week high stock price is 140.98, which is 139% above the current share price.
  • The Trex 52-week low stock price is 49.31, which is 16.4% below the current share price.
  • The average Trex stock price for the last 52 weeks is 88.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 71.7481 132.0100 133.5500 50.0700 58.9800 -56.32%
2021 105.0475 82.3400 140.6800 82.3400 135.0300 61.29%
2020 61.6225 45.1800 86.2900 31.5300 83.7200 86.29%
2019 38.3562 30.5150 46.1100 29.3950 44.9400 51.42%
2018 31.5916 27.2875 44.5750 25.8500 29.6800 9.53%
2017 19.6664 16.7825 29.4400 15.6825 27.0975 68.31%
2016 12.6698 9.0275 17.7400 8.0500 16.1000 69.30%
2015 11.1518 10.6175 14.2200 8.0375 9.5100 -10.66%
2014 8.9434 9.6213 11.0350 6.6100 10.6450 7.08%
2013 6.5250 4.8163 10.1775 4.8163 9.9413 113.62%
2012 3.8705 2.8825 5.0950 2.8713 4.6538 62.50%
2011 2.9788 3.1563 4.2013 1.8650 2.8638 -4.38%
2010 2.5479 2.5300 3.2125 1.9275 2.9950 22.24%
2009 1.8370 2.0663 2.6213 0.6788 2.4500 19.08%
2008 1.5304 1.0650 2.6713 0.8250 2.0575 93.41%
2007 2.1501 2.8200 3.3738 0.6763 1.0638 -62.82%
2006 3.2646 3.6000 4.0125 2.5650 2.8613 -18.40%
2005 4.1742 6.5388 6.5388 2.5025 3.5063 -46.51%
2004 5.0714 4.6688 6.6913 4.0000 6.5550 38.07%
2003 4.5508 4.4188 5.5763 3.5813 4.7475 7.59%
2002 3.3014 2.3750 4.7838 2.1438 4.4125 85.88%
2001 2.8156 3.2350 3.8763 1.6250 2.3738 -24.61%
2000 4.3306 3.4063 7.1400 2.6250 3.1488 -5.83%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $6.503B $1.197B
Trex Company, Inc. is a manufacturer of wood-alternative decking and railing. Trex Company, Inc. is based in Winchester, United States.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $27.310B 10.66
Floor & Decor Holdings (FND) United States $9.971B 38.07
Rayonier (RYN) United States $5.525B 52.46
Enviva (EVA) United States $4.900B 126.71
Louisiana-Pacific (LPX) United States $4.510B 3.97
Boise Cascade, L.L.C (BCC) United States $2.861B 3.69
Masonite (DOOR) United States $2.075B 9.84
JELD-WEN Holding (JELD) United States $1.182B 8.45
BlueLinx Holdings (BXC) United States $0.752B 2.38
CatchMark Timber Trust (CTT) United States $0.553B 9.67