UFP Industries - 28 Year Stock Price History | UFPI

Historical daily share price chart and data for UFP Industries since 1993 adjusted for splits. The latest closing stock price for UFP Industries as of September 20, 2021 is 68.81.
  • The all-time high UFP Industries stock closing price was 88.63 on May 06, 2021.
  • The UFP Industries 52-week high stock price is 89.97, which is 30.8% above the current share price.
  • The UFP Industries 52-week low stock price is 48.82, which is 29.1% below the current share price.
  • The average UFP Industries stock price for the last 52 weeks is 66.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UFP Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 71.6044 54.7100 88.6300 53.9400 68.8100 23.87%
2020 50.0075 47.4400 63.6300 30.8400 55.5500 16.46%
2019 37.7816 26.4600 52.2600 25.9400 47.7000 83.74%
2018 34.0230 37.5100 39.2900 24.4600 25.9600 -30.99%
2017 32.3525 34.7167 39.1600 26.2800 37.6200 10.45%
2016 29.8695 22.0400 36.6633 20.3467 34.0600 49.45%
2015 19.8745 17.4567 25.9700 16.4467 22.7900 28.52%
2014 16.5560 17.2667 19.2000 13.6667 17.7333 2.03%
2013 14.0865 13.6533 17.9400 11.3633 17.3800 37.07%
2012 12.0834 10.5867 14.2467 9.8400 12.6800 23.23%
2011 10.1145 13.0133 13.2333 7.7100 10.2900 -20.64%
2010 11.4058 12.4767 15.0267 8.6400 12.9667 5.68%
2009 11.2618 8.7900 15.6467 6.3800 12.2700 36.79%
2008 9.6592 9.9200 12.4567 5.1233 8.9700 -8.66%
2007 13.8303 15.8433 18.1533 9.4067 9.8200 -36.81%
2006 18.8781 18.6333 26.6533 14.6033 15.5400 -15.62%
2005 15.5648 14.4733 20.1333 12.4567 18.4167 27.30%
2004 10.9968 10.5700 14.6367 8.8967 14.4667 33.95%
2003 7.5272 7.1967 10.9667 5.0767 10.8000 51.97%
2002 7.1872 7.0000 8.9533 5.3600 7.1067 1.86%
2001 5.8613 4.3333 7.6667 4.3333 6.9767 57.96%
2000 4.2772 4.8133 5.3767 3.5433 4.4167 -10.17%
1999 5.9803 6.6267 7.7500 4.2933 4.9167 -26.47%
1998 5.4752 4.5833 6.8333 4.1667 6.6867 47.18%
1997 4.8451 4.3133 6.0000 3.9600 4.5433 2.87%
1996 3.5359 2.9600 4.4600 2.5833 4.4167 43.25%
1995 2.6539 2.2500 3.3767 2.0833 3.0833 42.30%
1994 2.5814 3.5000 3.5000 1.9600 2.1667 -40.91%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $4.256B $5.154B
UFP Industries, Inc. is a holding company. It focuses on construction and retailing wood products. The company serves retail, construction and industrial market. UFP Industries Inc., formerly known as Universal Forest Products, Inc., is headquartered in Grand Rapids, Michigan.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $26.797B 10.90
Floor & Decor Holdings (FND) United States $13.264B 51.66
Trex (TREX) United States $12.259B 61.43
Louisiana-Pacific (LPX) United States $5.651B 5.24
Rayonier (RYN) United States $5.199B 83.61
Potlatch (PCH) United States $3.458B 6.98
Masonite (DOOR) United States $2.582B 14.14
JELD-WEN Holding (JELD) United States $2.478B 13.66
Boise Cascade, L.L.C (BCC) United States $2.072B 3.29
CatchMark Timber Trust (CTT) United States $0.566B 0.00
BlueLinx Holdings (BXC) United States $0.479B 1.98
Armstrong Flooring (AFI) United States $0.069B 0.00