UFP Industries - 31 Year Stock Price History | UFPI

Historical daily share price chart and data for UFP Industries since 1993 adjusted for splits and dividends. The latest closing stock price for UFP Industries as of May 17, 2024 is 119.92.
  • The all-time high UFP Industries stock closing price was 127.03 on December 27, 2023.
  • The UFP Industries 52-week high stock price is 128.65, which is 7.3% above the current share price.
  • The UFP Industries 52-week low stock price is 77.47, which is 35.4% below the current share price.
  • The average UFP Industries stock price for the last 52 weeks is 107.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UFP Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 116.1866 123.2053 124.0000 109.7441 119.9200 -4.21%
2023 93.7647 78.5060 127.0343 75.1673 125.1896 60.29%
2022 77.0272 88.2732 90.8543 63.7902 78.1019 -12.85%
2021 72.4344 52.8238 90.9711 52.0804 89.6173 67.09%
2020 48.0546 45.3585 61.1647 29.5643 53.6349 17.60%
2019 35.9237 25.0467 49.7682 24.5545 45.6071 85.60%
2018 32.1400 35.3336 37.1157 23.1535 24.5734 -30.66%
2017 30.2950 32.3978 36.8878 24.6482 35.4372 11.49%
2016 27.7177 20.3755 34.0638 18.8101 31.7850 50.86%
2015 18.2401 15.9378 24.0087 15.0157 21.0689 30.13%
2014 14.9785 15.5709 17.3143 12.3767 16.1904 3.30%
2013 12.6343 12.2019 16.1132 10.1554 15.6731 38.31%
2012 10.7241 9.3599 12.6636 8.6998 11.3321 24.56%
2011 8.8509 11.3377 11.5294 6.7638 9.0977 -19.47%
2010 9.8607 10.7486 12.9454 7.4818 11.2971 6.87%
2009 9.6461 7.5140 13.4020 5.4538 10.5706 37.86%
2008 8.2280 8.4397 10.6166 4.3665 7.6678 -8.22%
2007 11.7376 13.4361 15.3951 8.0029 8.3546 -36.61%
2006 15.9861 15.7703 22.5580 12.3698 13.1789 -15.45%
2005 13.1564 12.2223 17.0233 10.5193 15.5869 27.59%
2004 9.2714 8.9009 12.3603 7.4918 12.2167 34.33%
2003 6.3245 6.0354 9.2349 4.2575 9.0946 52.59%
2002 6.0106 5.8471 7.4787 4.4849 5.9600 2.27%
2001 4.8816 3.6032 6.3883 3.6032 5.8276 58.68%
2000 3.5425 3.9782 4.4576 2.9286 3.6725 -9.62%
1999 4.9257 5.4515 6.3756 3.5383 4.0636 -26.13%
1998 4.4936 3.7561 5.6215 3.4146 5.5009 47.74%
1997 3.9592 3.5191 4.9058 3.2309 3.7233 3.33%
1996 2.8753 2.4014 3.6388 2.0958 3.6034 44.06%
1995 2.1333 1.8027 2.7153 1.6692 2.5014 44.09%
1994 2.0577 2.7838 2.7838 1.5704 1.7360 -40.47%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $7.406B $7.218B
UFP Industries, Inc. is a holding company with its subsidiaries throughout N. America, Europe, Asia and Australia. The company supplies wood, wood composite and other products in retail, industrial, and construction market. The company classifies its top-line results based on its end markets. A brief snapshot of the end market sales has been provided as follows. UFP Retail includes Do-It-Yourself retailers, and distributors, pro-dealers and other retail customers. UFP Industrial consists of packaging, crating and other products for manufacturers. UFP Construction comprises Residential Construction, Commercial Construction and Concrete Forming and Manufactured Housing sales. Residential Construction includes builders of single and multifamily homes. Commercial Construction and Concrete Forming includes non-residential construction and concrete forming. Manufactured Housing includes manufactured housing and recreational vehicles business.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $22.723B 32.13
Floor & Decor Holdings (FND) United States $12.728B 57.46
Trex (TREX) United States $9.527B 38.11
Louisiana-Pacific (LPX) United States $6.483B 20.50
Boise Cascade, L.L.C (BCC) United States $5.371B 11.06
Rayonier (RYN) United States $4.521B 75.93
Potlatch (PCH) United States $3.485B 219.15
JELD-WEN Holding (JELD) United States $1.342B 10.41
BlueLinx Holdings (BXC) United States $0.873B 10.03
Enviva (EVA) United States $0.043B 0.00
Nature Wood Group (NWGL) $0.043B 0.00