Weyerhaeuser - 46 Year Stock Price History | WY

Historical daily share price chart and data for Weyerhaeuser since 1973 adjusted for splits. The latest closing stock price for Weyerhaeuser as of December 13, 2019 is 29.64.
  • The all-time high Weyerhaeuser stock closing price was 86.20 on March 06, 2007.
  • The Weyerhaeuser 52-week high stock price is 30.28, which is 2.2% above the current share price.
  • The Weyerhaeuser 52-week low stock price is 20.52, which is 30.8% below the current share price.
  • The average Weyerhaeuser stock price for the last 52 weeks is 26.12.
Weyerhaeuser Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.2892 21.5300 30.2000 21.5300 29.6400 35.59%
2018 33.2970 35.3000 38.3600 21.1000 21.8600 -38.00%
2017 33.6065 30.3600 36.5500 30.2100 35.2600 17.18%
2016 30.0083 29.8300 33.1200 22.2200 30.0900 0.37%
2015 31.6663 36.1100 36.6900 26.8700 29.9800 -16.47%
2014 31.8897 31.2700 36.6400 27.7200 35.8900 13.68%
2013 29.6904 29.1500 32.6000 26.6500 31.5700 13.48%
2012 23.1401 19.1000 28.5200 18.6900 27.8200 49.01%
2011 20.1482 19.7600 25.2000 15.2500 18.6700 -1.37%
2010 30.8473 44.2800 53.3000 15.2300 18.9300 -56.12%
2009 33.6781 31.8900 44.1500 19.3600 43.1400 40.93%
2008 54.1221 71.5200 72.2000 28.9400 30.6100 -58.49%
2007 75.4112 72.5000 86.2000 62.9700 73.7400 4.37%
2006 65.2060 66.6400 75.0900 55.3500 70.6500 6.50%
2005 65.7741 67.0000 71.5200 61.1200 66.3400 -1.31%
2004 63.3377 64.1500 67.8600 56.0400 67.2200 5.03%
2003 54.2860 51.0400 64.1000 45.8000 64.0000 30.05%
2002 55.8113 53.6600 67.8300 38.0400 49.2100 -9.01%
2001 53.6844 50.1200 62.0500 45.7000 54.0800 6.56%
2000 49.5165 69.3900 73.6200 36.6900 50.7500 -28.84%
1999 61.3090 49.8800 72.1200 49.8800 71.3200 40.37%
1998 48.6423 48.5000 61.8100 37.4400 50.8100 3.57%
1997 51.5772 47.1200 63.1200 42.8800 49.0600 3.55%
1996 45.5453 45.3800 49.6200 40.6200 47.3800 9.55%
1995 43.4175 38.8800 50.0000 37.2500 43.2500 15.33%
1994 42.6298 44.0000 50.5000 35.8800 37.5000 -15.96%
1993 41.8647 37.6200 45.5000 37.1200 44.6200 20.99%
1992 34.1915 27.3800 39.0000 27.3800 36.8800 34.11%
1991 26.0788 21.0000 30.3800 20.2500 27.5000 25.69%
1990 23.3859 28.3800 28.3800 17.6200 21.8800 -20.78%
1989 28.1760 24.6200 32.6200 24.6200 27.6200 9.95%
1988 25.4844 26.6667 29.0800 23.5000 25.1200 -2.76%
1987 32.2518 25.8333 39.3333 20.8333 25.8333 2.65%
1986 23.8296 20.3333 27.4200 20.0800 25.1667 22.76%
1985 19.3687 19.6667 22.2533 16.8333 20.5000 5.56%
1984 19.3179 22.5000 23.3333 17.0800 19.4200 -13.69%
1983 24.3871 23.5000 27.4200 21.0000 22.5000 -6.25%
1982 19.0799 19.5000 25.6667 15.1667 24.0000 24.14%
1981 21.9364 22.5000 26.9200 16.3333 19.3333 -15.01%
1980 22.4013 20.9200 25.3333 18.8333 22.7467 7.46%
1979 20.0219 16.6667 23.3333 16.5000 21.1667 28.91%
1978 17.3493 17.6667 20.8333 13.8333 16.4200 -10.04%
1977 22.9935 30.5800 30.5800 16.9200 18.2533 -40.97%
1976 29.7967 24.9200 32.6667 24.9200 30.9200 25.35%
1975 24.2251 18.8333 28.4200 18.8333 24.6667 35.14%
1974 23.5229 26.0800 30.9200 16.0800 18.2533 -30.01%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $22.086B $7.476B
Weyerhaeuser Company manage the timberlands on a sustainable basis in compliance with internationally recognized forestry standards. Weyerhaeuser are also one of the largest manufacturers of wood products. It provide a sustainable supply of raw material for making useful products, while managing forests for other benefits. Weyerhaeuser currently have more than 1,000 oil and gas producing wells on the land that they own or lease in the United States. Recent exploration projects include oil and gas, coalbed methane, geothermal and wind power. Their sustainably managed forests not only provide pulpwood and saw logs, but also wood fibre that can be used as a source for renewable energy - the type of energy that reduces consumption of fossil fuels while helping address climate change. The Company also develops new building products and solutions. Weyerhaeuser Company is based in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Trex (TREX) United States $5.127B 37.72
Floor & Decor Holdings (FND) United States $5.081B 45.71
Rayonier (RYN) United States $4.111B 90.83
Louisiana-Pacific (LPX) United States $3.347B 55.88
Universal Forest Products (UFPI) United States $3.015B 17.48
Potlatch (PCH) United States $2.859B 63.48
JELD-WEN Holding (JELD) United States $2.385B 17.56
Norbord (OSB) Canada $2.090B 365.43
Boise Cascade, L.L.C (BCC) United States $1.437B 25.61
Pope Resources (POPE) United States $0.396B 69.47
BlueLinx Holdings (BXC) United States $0.106B 0.00
Armstrong Flooring (AFI) United States $0.090B 0.00