Weyerhaeuser - 45 Year Stock Price History | WY
Historical daily share price chart and data for Weyerhaeuser since 1973 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Weyerhaeuser as of November 13, 2018 is 26.65.
| Weyerhaeuser Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
34.2847 |
34.6831 |
38.3600 |
26.2300 |
26.6500 |
-23.07% |
| 2017 |
32.3777 |
28.7542 |
35.5894 |
28.6121 |
34.6438 |
21.56% |
| 2016 |
27.8475 |
27.1139 |
31.3682 |
20.1968 |
28.4984 |
4.58% |
| 2015 |
28.1567 |
31.5568 |
32.0636 |
23.9190 |
27.2503 |
-13.12% |
| 2014 |
27.4362 |
26.4734 |
32.0199 |
23.6409 |
31.3645 |
17.35% |
| 2013 |
24.7804 |
24.0163 |
27.1853 |
22.2236 |
26.7274 |
16.61% |
| 2012 |
18.8359 |
15.3194 |
23.4972 |
15.0627 |
22.9205 |
53.06% |
| 2011 |
15.8833 |
15.3809 |
19.6899 |
12.1275 |
14.9745 |
1.63% |
| 2010 |
12.7193 |
12.8865 |
15.5304 |
10.0073 |
14.7348 |
17.36% |
| 2009 |
9.7601 |
9.1139 |
12.8487 |
5.5785 |
12.5548 |
43.51% |
| 2008 |
15.0393 |
19.4817 |
19.6670 |
8.2708 |
8.7481 |
-56.45% |
| 2007 |
20.2247 |
19.1163 |
22.9104 |
17.0074 |
20.0865 |
7.83% |
| 2006 |
16.8979 |
16.9796 |
19.2720 |
14.3085 |
18.6285 |
10.21% |
| 2005 |
16.5228 |
16.5807 |
17.8122 |
15.3483 |
16.9032 |
1.61% |
| 2004 |
15.4986 |
15.4708 |
16.7935 |
13.6912 |
16.6351 |
7.78% |
| 2003 |
12.9349 |
11.9462 |
15.4588 |
10.8074 |
15.4347 |
34.01% |
| 2002 |
12.8741 |
12.1974 |
15.6307 |
8.8256 |
11.5179 |
-6.30% |
| 2001 |
12.0399 |
11.0636 |
13.8980 |
10.3054 |
12.2928 |
9.73% |
| 2000 |
10.8094 |
15.0388 |
15.9556 |
8.0274 |
11.2027 |
-27.52% |
| 1999 |
13.2244 |
10.6918 |
15.5449 |
10.6918 |
15.4571 |
41.92% |
| 1998 |
10.3585 |
10.2549 |
13.1121 |
7.9955 |
10.8912 |
4.99% |
| 1997 |
10.8454 |
9.8329 |
13.3014 |
8.9803 |
10.3733 |
4.92% |
| 1996 |
9.4417 |
9.3340 |
10.2423 |
8.3549 |
9.8872 |
11.14% |
| 1995 |
8.8758 |
7.8851 |
10.2118 |
7.5784 |
8.8959 |
16.97% |
| 1994 |
8.5982 |
8.8212 |
10.1496 |
7.2767 |
7.6053 |
-14.98% |
| 1993 |
8.3495 |
7.4520 |
9.0662 |
7.3530 |
8.9455 |
22.45% |
| 1992 |
6.7315 |
5.3450 |
7.7254 |
5.3450 |
7.3055 |
36.08% |
| 1991 |
5.0511 |
4.0225 |
5.8778 |
3.8788 |
5.3684 |
28.09% |
| 1990 |
4.4300 |
5.3182 |
5.3182 |
3.3750 |
4.1910 |
-19.03% |
| 1989 |
5.2407 |
4.5324 |
6.0854 |
4.5324 |
5.1757 |
11.92% |
| 1988 |
4.6467 |
4.7959 |
5.2620 |
4.2863 |
4.6245 |
-0.46% |
| 1987 |
5.8004 |
4.6460 |
7.0740 |
3.7468 |
4.6460 |
2.65% |
| 1986 |
4.2857 |
3.6569 |
4.9314 |
3.6113 |
4.5261 |
22.76% |
| 1985 |
3.4834 |
3.5370 |
4.0022 |
3.0274 |
3.6869 |
5.56% |
| 1984 |
3.4743 |
4.0465 |
4.1964 |
3.0718 |
3.4926 |
-13.69% |
| 1983 |
4.3859 |
4.2264 |
4.9314 |
3.7768 |
4.0465 |
-6.25% |
| 1982 |
3.4315 |
3.5070 |
4.6161 |
2.7277 |
4.3163 |
24.14% |
| 1981 |
3.9452 |
4.0465 |
4.8415 |
2.9375 |
3.4770 |
-15.01% |
| 1980 |
4.0288 |
3.7624 |
4.5561 |
3.3871 |
4.0909 |
7.46% |
| 1979 |
3.6009 |
2.9974 |
4.1964 |
2.9675 |
3.8068 |
28.91% |
| 1978 |
3.1202 |
3.1773 |
3.7468 |
2.4879 |
2.9531 |
-10.04% |
| 1977 |
4.1353 |
5.4997 |
5.4997 |
3.0430 |
3.2828 |
-40.97% |
| 1976 |
5.3588 |
4.4818 |
5.8750 |
4.4818 |
5.5609 |
25.35% |
| 1975 |
4.3568 |
3.3871 |
5.1112 |
3.3871 |
4.4362 |
35.13% |
| 1974 |
4.2305 |
4.6904 |
5.5609 |
2.8919 |
3.2828 |
-30.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$20.228B |
$7.196B |
|
Weyerhaeuser Company manage the timberlands on a sustainable basis in compliance with internationally recognized forestry standards. Weyerhaeuser are also one of the largest manufacturers of wood products. It provide a sustainable supply of raw material for making useful products, while managing forests for other benefits. Weyerhaeuser currently have more than 1,000 oil and gas producing wells on the land that they own or lease in the United States. Recent exploration projects include oil and gas, coalbed methane, geothermal and wind power. Their sustainably managed forests not only provide pulpwood and saw logs, but also wood fibre that can be used as a source for renewable energy - the type of energy that reduces consumption of fossil fuels while helping address climate change. The Company also develops new building products and solutions. Weyerhaeuser Company is based in Seattle, Washington.
|
