Weyerhaeuser - 51 Year Stock Price History | WY

Historical daily share price chart and data for Weyerhaeuser since 1973 adjusted for splits and dividends. The latest closing stock price for Weyerhaeuser as of May 22, 2024 is 30.70.
  • The all-time high Weyerhaeuser stock closing price was 39.09 on May 04, 2022.
  • The Weyerhaeuser 52-week high stock price is 36.27, which is 18.1% above the current share price.
  • The Weyerhaeuser 52-week low stock price is 28.12, which is 8.4% below the current share price.
  • The average Weyerhaeuser stock price for the last 52 weeks is 32.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weyerhaeuser Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.0304 34.4444 35.9300 30.1700 30.7000 -10.82%
2023 30.6070 29.0169 34.7514 27.4578 34.4246 18.10%
2022 32.9758 36.0548 39.0890 25.9480 29.1486 -20.35%
2021 31.4133 28.2181 36.5969 26.8248 36.5969 26.91%
2020 22.2266 24.8188 29.6371 11.5184 28.8373 13.08%
2019 21.7478 17.2524 25.5028 17.2524 25.5028 45.59%
2018 26.3424 27.5202 30.4377 16.9079 17.5169 -36.28%
2017 25.6909 22.8157 28.2393 22.7029 27.4890 21.56%
2016 22.0963 21.5142 24.8898 16.0257 22.6128 4.58%
2015 22.3416 25.0395 25.4417 18.9791 21.6224 -13.12%
2014 21.7680 21.0060 25.4070 18.7585 24.8869 17.35%
2013 19.6626 19.0563 21.5709 17.6338 21.2075 16.61%
2012 14.9458 12.1555 18.6444 11.9519 18.1868 53.06%
2011 12.6030 12.2043 15.6234 9.6228 11.8819 1.63%
2010 10.0924 10.2251 12.3229 7.9405 11.6917 17.36%
2009 7.7444 7.2317 10.1951 4.4264 9.9619 43.51%
2008 11.9333 15.4583 15.6052 6.5627 6.9414 -56.45%
2007 16.0478 15.1682 18.1788 13.4949 15.9381 7.83%
2006 13.4080 13.4729 15.2919 11.3534 14.7812 10.21%
2005 13.1104 13.1564 14.1335 12.1785 13.4122 1.61%
2004 12.2977 12.2757 13.3252 10.8636 13.1996 7.78%
2003 10.2635 9.4790 12.2661 8.5754 12.2470 34.01%
2002 10.2153 9.6783 12.4026 7.0029 9.1391 -6.30%
2001 9.5534 8.7787 11.0277 8.1771 9.7540 9.73%
2000 8.5770 11.9329 12.6604 6.3695 8.8890 -27.52%
1999 10.4933 8.4837 12.3345 8.4837 12.2648 41.92%
1998 8.2192 8.1370 10.4041 6.3442 8.6419 4.99%
1997 8.6056 7.8022 10.5543 7.1257 8.2310 4.92%
1996 7.4917 7.4063 8.1270 6.6294 7.8452 11.14%
1995 7.0427 6.2567 8.1028 6.0132 7.0587 16.97%
1994 6.8224 6.9994 8.0534 5.7739 6.0346 -14.98%
1993 6.6251 5.9130 7.1938 5.8344 7.0980 22.45%
1992 5.3413 4.2411 6.1299 4.2411 5.7967 36.08%
1991 4.0079 3.1917 4.6639 3.0777 4.2597 28.09%
1990 3.5151 4.2198 4.2198 2.6780 3.3255 -19.02%
1989 4.1584 3.5964 4.8286 3.5964 4.1068 11.92%
1988 3.6871 3.8054 4.1753 3.4011 3.6694 -0.46%
1987 4.6025 3.6865 5.6130 2.9730 3.6865 2.65%
1986 3.4006 2.9016 3.9129 2.8655 3.5914 22.77%
1985 2.7640 2.8065 3.1756 2.4022 2.9254 5.56%
1984 2.7567 3.2108 3.3298 2.4374 2.7713 -13.69%
1983 3.4801 3.3535 3.9129 2.9968 3.2108 -6.25%
1982 2.7228 2.7827 3.6627 2.1643 3.4249 24.14%
1981 3.1304 3.2108 3.8416 2.3308 2.7589 -15.01%
1980 3.1967 2.9854 3.6152 2.6876 3.2460 7.46%
1979 2.8572 2.3784 3.3298 2.3546 3.0206 28.91%
1978 2.4758 2.5211 2.9730 1.9741 2.3432 -10.04%
1977 3.2812 4.3639 4.3639 2.4145 2.6048 -40.97%
1976 4.2521 3.5562 4.6617 3.5562 4.4124 25.35%
1975 3.4570 2.6876 4.0556 2.6876 3.5200 35.14%
1974 3.3568 3.7217 4.4124 2.2947 2.6048 -30.01%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $22.680B $7.674B
Weyerhaeuser Company is one of the leading U.S. forest product companies with operations primarily concentrated in Southern California, Nevada, Washington, Texas, Maryland and Virginia. The company caters to a diverse clientele spread over the United States, Canada, Japan, Europe and other regions. The company grows and harvests trees, builds homes and manufactures forest products worldwide, primarily to be used as lumber, pulp and paper, and other wood and building products. It offers logs, hardwood lumber, timber, poles and plywood, as well as minerals, oil, gas, seeds and seedlings.
Stock Name Country Market Cap PE Ratio
Floor & Decor Holdings (FND) United States $12.502B 56.44
Trex (TREX) United States $9.560B 38.24
UFP Industries (UFPI) United States $7.440B 14.98
Louisiana-Pacific (LPX) United States $6.617B 20.93
Boise Cascade, L.L.C (BCC) United States $5.461B 11.25
Rayonier (RYN) United States $4.501B 75.57
Potlatch (PCH) United States $3.500B 220.10
JELD-WEN Holding (JELD) United States $1.341B 10.39
BlueLinx Holdings (BXC) United States $0.893B 10.26
Enviva (EVA) United States $0.045B 0.00
Nature Wood Group (NWGL) $0.043B 0.00