Weyerhaeuser - 49 Year Stock Price History | WY
Historical daily share price chart and data for Weyerhaeuser since 1973 adjusted for splits. The latest closing stock price for Weyerhaeuser as of January 20, 2022 is 38.29.
- The all-time high Weyerhaeuser stock closing price was 86.20 on March 06, 2007.
- The Weyerhaeuser 52-week high stock price is 41.80, which is 9.2% above the current share price.
- The Weyerhaeuser 52-week low stock price is 30.87, which is 19.4% below the current share price.
- The average Weyerhaeuser stock price for the last 52 weeks is 36.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Weyerhaeuser Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
40.2908 |
40.5700 |
41.6600 |
38.2900 |
38.2900 |
-7.02% |
| 2021 |
36.0580 |
32.8100 |
41.1800 |
31.1900 |
41.1800 |
22.82% |
| 2020 |
26.0400 |
29.3900 |
34.4600 |
13.4700 |
33.5300 |
11.03% |
| 2019 |
26.4488 |
21.5300 |
30.2000 |
21.5300 |
30.2000 |
38.15% |
| 2018 |
33.2970 |
35.3000 |
38.3600 |
21.1000 |
21.8600 |
-38.00% |
| 2017 |
33.6065 |
30.3600 |
36.5500 |
30.2100 |
35.2600 |
17.18% |
| 2016 |
30.0083 |
29.8300 |
33.1200 |
22.2200 |
30.0900 |
0.37% |
| 2015 |
31.6663 |
36.1100 |
36.6900 |
26.8700 |
29.9800 |
-16.47% |
| 2014 |
31.8869 |
31.2700 |
36.6400 |
27.7200 |
35.8900 |
13.68% |
| 2013 |
29.6904 |
29.1500 |
32.6000 |
26.6500 |
31.5700 |
13.48% |
| 2012 |
23.1401 |
19.1000 |
28.5200 |
18.6900 |
27.8200 |
49.01% |
| 2011 |
20.1482 |
19.7600 |
25.2000 |
15.2500 |
18.6700 |
-1.37% |
| 2010 |
30.8473 |
44.2800 |
53.3000 |
15.2300 |
18.9300 |
-56.12% |
| 2009 |
33.6781 |
31.8900 |
44.1500 |
19.3600 |
43.1400 |
40.93% |
| 2008 |
54.1221 |
71.5200 |
72.2000 |
28.9400 |
30.6100 |
-58.49% |
| 2007 |
75.4112 |
72.5000 |
86.2000 |
62.9700 |
73.7400 |
4.37% |
| 2006 |
65.2060 |
66.6400 |
75.0900 |
55.3500 |
70.6500 |
6.50% |
| 2005 |
65.7741 |
67.0000 |
71.5200 |
61.1200 |
66.3400 |
-1.31% |
| 2004 |
63.3377 |
64.1500 |
67.8600 |
56.0400 |
67.2200 |
5.03% |
| 2003 |
54.2857 |
51.0400 |
64.1000 |
45.8000 |
64.0000 |
30.05% |
| 2002 |
55.8113 |
53.6600 |
67.8300 |
38.0400 |
49.2100 |
-9.01% |
| 2001 |
53.6844 |
50.1200 |
62.0500 |
45.7000 |
54.0800 |
6.56% |
| 2000 |
49.5165 |
69.3900 |
73.6200 |
36.6900 |
50.7500 |
-28.84% |
| 1999 |
61.3090 |
49.8800 |
72.1200 |
49.8800 |
71.3200 |
40.37% |
| 1998 |
48.6423 |
48.5000 |
61.8100 |
37.4400 |
50.8100 |
3.57% |
| 1997 |
51.5772 |
47.1200 |
63.1200 |
42.8800 |
49.0600 |
3.55% |
| 1996 |
45.5453 |
45.3800 |
49.6200 |
40.6200 |
47.3800 |
9.55% |
| 1995 |
43.4175 |
38.8800 |
50.0000 |
37.2500 |
43.2500 |
15.33% |
| 1994 |
42.6298 |
44.0000 |
50.5000 |
35.8800 |
37.5000 |
-15.96% |
| 1993 |
41.8647 |
37.6200 |
45.5000 |
37.1200 |
44.6200 |
20.99% |
| 1992 |
34.1915 |
27.3800 |
39.0000 |
27.3800 |
36.8800 |
34.11% |
| 1991 |
26.0788 |
21.0000 |
30.3800 |
20.2500 |
27.5000 |
25.69% |
| 1990 |
23.3859 |
28.3800 |
28.3800 |
17.6200 |
21.8800 |
-20.78% |
| 1989 |
28.1760 |
24.6200 |
32.6200 |
24.6200 |
27.6200 |
9.95% |
| 1988 |
25.4844 |
26.6667 |
29.0800 |
23.5000 |
25.1200 |
-2.76% |
| 1987 |
32.2518 |
25.8333 |
39.3333 |
20.8333 |
25.8333 |
2.65% |
| 1986 |
23.8296 |
20.3333 |
27.4200 |
20.0800 |
25.1667 |
22.76% |
| 1985 |
19.3687 |
19.6667 |
22.2533 |
16.8333 |
20.5000 |
5.56% |
| 1984 |
19.3179 |
22.5000 |
23.3333 |
17.0800 |
19.4200 |
-13.69% |
| 1983 |
24.3871 |
23.5000 |
27.4200 |
21.0000 |
22.5000 |
-6.25% |
| 1982 |
19.0799 |
19.5000 |
25.6667 |
15.1667 |
24.0000 |
24.14% |
| 1981 |
21.9364 |
22.5000 |
26.9200 |
16.3333 |
19.3333 |
-15.01% |
| 1980 |
22.4013 |
20.9200 |
25.3333 |
18.8333 |
22.7467 |
7.46% |
| 1979 |
20.0219 |
16.6667 |
23.3333 |
16.5000 |
21.1667 |
28.91% |
| 1978 |
17.3493 |
17.6667 |
20.8333 |
13.8333 |
16.4200 |
-10.04% |
| 1977 |
22.9935 |
30.5800 |
30.5800 |
16.9200 |
18.2533 |
-40.97% |
| 1976 |
29.7967 |
24.9200 |
32.6667 |
24.9200 |
30.9200 |
25.35% |
| 1975 |
24.2251 |
18.8333 |
28.4200 |
18.8333 |
24.6667 |
35.14% |
| 1974 |
23.5229 |
26.0800 |
30.9200 |
16.0800 |
18.2533 |
-30.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$29.348B |
$7.532B |
|
Weyerhaeuser Company manage the timberlands on a sustainable basis in compliance with internationally recognized forestry standards. Weyerhaeuser are also one of the largest manufacturers of wood products. It provide a sustainable supply of raw material for making useful products, while managing forests for other benefits. Weyerhaeuser currently have more than 1,000 oil and gas producing wells on the land that they own or lease in the United States. Recent exploration projects include oil and gas, coalbed methane, geothermal and wind power. Their sustainably managed forests not only provide pulpwood and saw logs, but also wood fibre that can be used as a source for renewable energy - the type of energy that reduces consumption of fossil fuels while helping address climate change. The Company also develops new building products and solutions. Weyerhaeuser Company is based in Seattle, Washington.
|
