Weyerhaeuser - 46 Year Stock Price History | WY

Historical daily share price chart and data for Weyerhaeuser since 1973 adjusted for splits. The latest closing stock price for Weyerhaeuser as of May 17, 2019 is 24.35.
  • The all-time high Weyerhaeuser stock price is 37.04, which is 52.1% above the current share price.
  • The Weyerhaeuser 52-week high stock price is 37.04, which is 52.1% above the current share price.
  • The Weyerhaeuser 52-week low stock price is 21.10, which is 13.3% below the current share price.
  • The average Weyerhaeuser stock price for the last 52 weeks is 28.89.
Weyerhaeuser Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.5888 21.5300 27.3900 21.5300 24.3500 11.39%
2018 32.1081 33.4918 37.0424 21.1000 21.8600 -34.66%
2017 31.2655 27.7665 34.3669 27.6293 33.4538 21.56%
2016 26.8910 26.1826 30.2907 19.5031 27.5195 4.58%
2015 27.1896 30.4728 30.9623 23.0974 26.3143 -13.12%
2014 26.4938 25.5641 30.9201 22.8289 30.2872 17.35%
2013 23.9293 23.1913 26.2515 21.4602 25.8093 16.61%
2012 18.1889 14.7932 22.6901 14.5453 22.1332 53.06%
2011 15.3377 14.8526 19.0136 11.7109 14.4601 1.63%
2010 12.2824 12.4439 14.9969 9.6635 14.2287 17.36%
2009 9.4249 8.8009 12.4073 5.3868 12.1235 43.51%
2008 14.5227 18.8126 18.9914 7.9867 8.4476 -56.45%
2007 19.5300 18.4596 22.1234 16.4232 19.3965 7.83%
2006 16.3175 16.3964 18.6100 13.8170 17.9886 10.21%
2005 15.9552 16.0112 17.2004 14.8211 16.3226 1.61%
2004 14.9662 14.9394 16.2167 13.2209 16.0637 7.78%
2003 12.4906 11.5359 14.9278 10.4362 14.9045 34.01%
2002 12.4319 11.7784 15.0938 8.5224 11.1222 -6.30%
2001 11.6264 10.6836 13.4206 9.9514 11.8706 9.73%
2000 10.4381 14.5223 15.4075 7.7517 10.8179 -27.52%
1999 12.7702 10.3246 15.0109 10.3246 14.9262 41.92%
1998 10.0027 9.9027 12.6617 7.7208 10.5171 4.99%
1997 10.4729 9.4952 12.8445 8.6719 10.0170 4.92%
1996 9.1174 9.0134 9.8905 8.0679 9.5476 11.14%
1995 8.5709 7.6143 9.8611 7.3180 8.5903 16.97%
1994 8.3028 8.5182 9.8009 7.0268 7.3440 -14.98%
1993 8.0627 7.1961 8.7547 7.1004 8.6382 22.45%
1992 6.5003 5.1614 7.4600 5.1614 7.0545 36.08%
1991 4.8776 3.8843 5.6759 3.7456 5.1840 28.09%
1990 4.2779 5.1355 5.1355 3.2591 4.0471 -19.03%
1989 5.0607 4.3767 5.8764 4.3767 4.9980 11.92%
1988 4.4871 4.6312 5.0813 4.1391 4.4656 -0.46%
1987 5.6011 4.4864 6.8310 3.6181 4.4864 2.65%
1986 4.1385 3.5313 4.7620 3.4873 4.3707 22.77%
1985 3.3637 3.4155 3.8647 2.9234 3.5602 5.56%
1984 3.3549 3.9076 4.0523 2.9663 3.3727 -13.69%
1983 4.2353 4.0812 4.7620 3.6470 3.9076 -6.25%
1982 3.3136 3.3865 4.4575 2.6340 4.1681 24.14%
1981 3.8097 3.9076 4.6752 2.8366 3.3576 -15.01%
1980 3.8904 3.6332 4.3996 3.2708 3.9504 7.46%
1979 3.4772 2.8945 4.0523 2.8655 3.6760 28.91%
1978 3.0130 3.0682 3.6181 2.4024 2.8516 -10.04%
1977 3.9932 5.3108 5.3108 2.9385 3.1700 -40.97%
1976 5.1748 4.3278 5.6732 4.3278 5.3698 25.35%
1975 4.2071 3.2708 4.9357 3.2708 4.2838 35.14%
1974 4.0852 4.5293 5.3698 2.7926 3.1700 -30.01%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $18.136B $7.476B
Weyerhaeuser Company manage the timberlands on a sustainable basis in compliance with internationally recognized forestry standards. Weyerhaeuser are also one of the largest manufacturers of wood products. It provide a sustainable supply of raw material for making useful products, while managing forests for other benefits. Weyerhaeuser currently have more than 1,000 oil and gas producing wells on the land that they own or lease in the United States. Recent exploration projects include oil and gas, coalbed methane, geothermal and wind power. Their sustainably managed forests not only provide pulpwood and saw logs, but also wood fibre that can be used as a source for renewable energy - the type of energy that reduces consumption of fossil fuels while helping address climate change. The Company also develops new building products and solutions. Weyerhaeuser Company is based in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Floor & Decor Holdings (FND) United States $4.018B 40.90
Rayonier (RYN) United States $4.006B 46.12
Trex (TREX) United States $3.439B 25.90
Louisiana-Pacific (LPX) United States $2.964B 10.77
Potlatch (PCH) United States $2.528B 21.50
Universal Forest Products (UFPI) United States $2.156B 14.28
JELD-WEN Holding (JELD) United States $2.022B 13.47
Norbord (OSB) Canada $1.833B 6.22
Boise Cascade, L.L.C (BCC) United States $1.001B 12.47
Armstrong Flooring (AFI) United States $0.299B 128.00
Pope Resources (POPE) United States $0.286B 28.93
BlueLinx Holdings (BXC) United States $0.217B 0.00