Enviva - 9 Year Stock Price History | EVA

Historical daily share price chart and data for Enviva since 2015 adjusted for splits and dividends. The latest closing stock price for Enviva as of June 21, 2024 is 0.45.
  • The all-time high Enviva stock closing price was 85.35 on May 04, 2022.
  • The Enviva 52-week high stock price is 14.17, which is 3048.9% above the current share price.
  • The Enviva 52-week low stock price is 0.25, which is 44.4% below the current share price.
  • The average Enviva stock price for the last 52 weeks is 3.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enviva Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5162 0.8501 0.9421 0.2910 0.4490 -54.91%
2023 17.0481 48.3500 51.1400 0.8501 0.9958 -98.12%
2022 65.6534 67.8140 85.3495 48.0300 52.9700 -21.89%
2021 51.6055 41.0567 70.2504 40.8568 67.8140 64.34%
2020 33.1791 32.0542 41.6291 19.4907 41.2657 31.26%
2019 25.6112 21.9413 31.7087 21.7629 31.4391 46.08%
2018 21.7011 19.7680 25.0528 18.2798 21.5225 9.27%
2017 19.3992 17.5853 21.9214 16.4349 19.6968 11.80%
2016 14.6715 10.6335 18.8015 8.4695 17.6182 61.49%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $0.034B $1.094B
Enviva Inc. is a producer of industrial wood pellets, a renewable and sustainable energy source produced by aggregating a natural resource, wood fiber, and processing it into a transportable form, wood pellets. Enviva Inc., formerly known as Enviva Partners LP, is based in BETHESDA, Md.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $20.879B 29.53
Floor & Decor Holdings (FND) United States $12.573B 56.76
Trex (TREX) United States $9.132B 36.53
UFP Industries (UFPI) United States $7.126B 14.35
Louisiana-Pacific (LPX) United States $6.211B 19.64
Boise Cascade, L.L.C (BCC) United States $4.845B 9.98
Rayonier (RYN) United States $4.441B 74.57
Potlatch (PCH) United States $3.193B 200.80
JELD-WEN Holding (JELD) United States $1.127B 8.74
BlueLinx Holdings (BXC) United States $0.830B 9.54
Nature Wood Group (NWGL) $0.031B 0.00