Enviva - 9 Year Stock Price History | EVA
Historical daily share price chart and data for Enviva since 2015 adjusted for splits and dividends. The latest closing stock price for Enviva as of April 19, 2024 is 0.36.
- The all-time high Enviva stock closing price was 85.35 on May 04, 2022.
- The Enviva 52-week high stock price is 22.50, which is 6150% above the current share price.
- The Enviva 52-week low stock price is 0.25, which is 30.6% below the current share price.
- The average Enviva stock price for the last 52 weeks is 5.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enviva Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.5016 |
0.8501 |
0.9421 |
0.2910 |
0.3551 |
-64.34% |
| 2023 |
17.0481 |
48.3500 |
51.1400 |
0.8501 |
0.9958 |
-98.12% |
| 2022 |
65.6534 |
67.8140 |
85.3495 |
48.0300 |
52.9700 |
-21.89% |
| 2021 |
51.6055 |
41.0567 |
70.2504 |
40.8568 |
67.8140 |
64.34% |
| 2020 |
33.1791 |
32.0542 |
41.6291 |
19.4907 |
41.2657 |
31.26% |
| 2019 |
25.6112 |
21.9413 |
31.7087 |
21.7629 |
31.4391 |
46.08% |
| 2018 |
21.7011 |
19.7680 |
25.0528 |
18.2798 |
21.5225 |
9.27% |
| 2017 |
19.3992 |
17.5853 |
21.9214 |
16.4349 |
19.6968 |
11.80% |
| 2016 |
14.6715 |
10.6335 |
18.8015 |
8.4695 |
17.6182 |
61.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$0.029B |
$1.094B |
|
Enviva Inc. is a producer of industrial wood pellets, a renewable and sustainable energy source produced by aggregating a natural resource, wood fiber, and processing it into a transportable form, wood pellets. Enviva Inc., formerly known as Enviva Partners LP, is based in BETHESDA, Md.
|
