Enviva - Stock Price History | EVA

Historical daily share price chart and data for Enviva since 2022 adjusted for splits. The latest closing stock price for Enviva as of June 29, 2022 is 59.51.
  • The all-time high Enviva stock closing price was 87.56 on May 04, 2022.
  • The Enviva 52-week high stock price is 88.04, which is 47.9% above the current share price.
  • The Enviva 52-week low stock price is 51.20, which is 14% below the current share price.
  • The average Enviva stock price for the last 52 weeks is 65.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enviva Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 54.9419 45.1900 72.9500 44.9700 70.4200 55.04%
2020 37.7873 38.0400 45.8200 22.7300 45.4200 21.74%
2019 31.6004 28.2900 37.6300 28.0600 37.3100 34.45%
2018 29.1403 27.7500 33.0000 25.1000 27.7500 0.36%
2017 28.3339 26.7500 31.4500 25.0000 27.6500 3.17%
2016 23.1513 17.6900 28.9000 14.0900 26.8000 47.66%
2015 16.2090 21.5000 21.7500 11.9600 18.1500 0.00%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $4.062B $1.042B
Enviva Inc. is a producer of industrial wood pellets, a renewable and sustainable energy source produced by aggregating a natural resource, wood fiber, and processing it into a transportable form, wood pellets. Enviva Inc., formerly known as Enviva Partners LP, is based in BETHESDA, Md.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $24.859B 8.86
Floor & Decor Holdings (FND) United States $7.149B 27.68
Trex (TREX) United States $6.396B 24.15
Rayonier (RYN) United States $5.446B 47.73
Louisiana-Pacific (LPX) United States $4.209B 3.22
Boise Cascade, L.L.C (BCC) United States $2.344B 2.73
Masonite (DOOR) United States $1.710B 8.31
JELD-WEN Holding (JELD) United States $1.252B 8.56
BlueLinx Holdings (BXC) United States $0.645B 1.81
CatchMark Timber Trust (CTT) United States $0.494B 7.78