Potlatch - 39 Year Stock Price History | PCH

Historical daily share price chart and data for Potlatch since 1985 adjusted for splits and dividends. The latest closing stock price for Potlatch as of June 14, 2024 is 40.28.
  • The all-time high Potlatch stock closing price was 53.64 on December 31, 2021.
  • The Potlatch 52-week high stock price is 54.44, which is 35.2% above the current share price.
  • The Potlatch 52-week low stock price is 39.86, which is 1% below the current share price.
  • The average Potlatch stock price for the last 52 weeks is 46.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Potlatch Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.8876 48.5993 48.5993 39.5828 40.2800 -16.27%
2023 45.6175 41.4030 52.0303 40.7101 48.1094 15.96%
2022 44.5631 52.0004 52.5259 36.1183 41.4879 -22.65%
2021 44.5567 40.1147 53.6394 38.4869 53.6394 33.07%
2020 31.8820 32.5967 41.2187 18.3401 40.3081 20.17%
2019 29.3780 22.8695 34.1006 22.8695 33.5424 42.59%
2018 33.4441 35.8582 39.3306 21.6205 23.5238 -33.48%
2017 32.7757 28.7843 37.8658 27.2748 35.3621 23.74%
2016 23.5026 19.3062 29.6420 16.1202 28.5785 43.87%
2015 22.6864 26.5021 27.1370 18.3499 19.8646 -24.53%
2014 25.0900 25.1449 27.4528 22.8195 26.3198 3.89%
2013 25.4949 23.4854 30.2533 22.6827 25.3331 9.94%
2012 19.5777 17.8441 23.0434 16.2688 23.0434 30.59%
2011 19.0825 17.7154 22.0803 16.0929 17.6455 0.92%
2010 17.9907 16.2446 21.0753 15.3196 17.4845 8.51%
2009 13.1739 11.9160 16.5175 8.9172 16.1132 32.47%
2008 15.6704 16.4267 19.9166 8.0083 12.1639 -26.52%
2007 16.2970 15.8000 17.9427 15.0294 16.5533 6.03%
2006 13.3547 12.3968 15.9639 11.8178 15.6112 27.61%
2005 11.8810 11.8557 13.9869 10.6018 12.2336 2.02%
2004 9.5146 7.8782 12.3038 7.7829 11.9908 55.31%
2003 5.8186 5.4196 7.9825 4.0943 7.7205 49.14%
2002 6.5124 6.1721 7.7214 5.1768 5.1768 -16.95%
2001 6.5837 6.7136 7.6223 5.2637 6.2337 -9.39%
2000 7.2047 8.3692 8.6761 5.8565 6.8796 -21.15%
1999 7.6511 6.9521 8.8716 6.2079 8.7250 26.35%
1998 7.3970 7.8753 8.6862 5.7824 6.9052 -10.52%
1997 8.0034 7.4106 9.3838 6.8728 7.7174 3.85%
1996 6.9205 6.6829 7.7113 6.1374 7.4313 11.89%
1995 6.7518 6.0479 7.1607 6.0479 6.6414 11.67%
1994 6.5088 7.2630 7.5904 5.7477 5.9473 -17.91%
1993 6.8514 6.7396 7.6891 5.9244 7.2446 6.04%
1992 6.5126 5.3755 7.2337 5.3755 6.8317 24.20%
1991 5.0681 3.9991 6.4623 3.8953 5.5006 36.97%
1990 4.8129 5.1069 6.0343 3.1962 4.0158 -18.16%
1989 4.5438 3.9804 5.0765 3.9804 4.9066 22.28%
1988 3.8356 3.7462 4.2194 3.1354 4.0127 13.26%
1987 4.1036 3.6064 5.1608 2.7359 3.5430 -0.90%
1986 3.0799 2.3392 3.7618 2.2384 3.5753 52.32%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $3.203B $1.024B
Potlatch Corporation is a Real Estate Investment Trust (REIT) with the acres of timberland in Alabama, Arkansas, Idaho, Minnesota and Mississippi. Potlatch, a certified forest practices leader, is committed to providing superior returns to stockholders through long-term stewardship of its forest resources. The company also conducts a land sales and development business and operates wood products manufacturing facilities through its taxable REIT subsidiary.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $21.141B 29.90
Floor & Decor Holdings (FND) United States $12.649B 57.10
Trex (TREX) United States $9.182B 36.73
UFP Industries (UFPI) United States $7.069B 14.24
Louisiana-Pacific (LPX) United States $6.606B 20.89
Boise Cascade, L.L.C (BCC) United States $4.998B 10.29
Rayonier (RYN) United States $4.468B 75.03
JELD-WEN Holding (JELD) United States $1.189B 9.22
BlueLinx Holdings (BXC) United States $0.849B 9.75
Enviva (EVA) United States $0.036B 0.00
Nature Wood Group (NWGL) $0.033B 0.00