Potlatch - 36 Year Stock Price History | PCH

Historical daily share price chart and data for Potlatch since 1985 adjusted for splits. The latest closing stock price for Potlatch as of September 20, 2021 is 51.58.
  • The all-time high Potlatch stock closing price was 63.44 on May 07, 2021.
  • The Potlatch 52-week high stock price is 65.67, which is 27.3% above the current share price.
  • The Potlatch 52-week low stock price is 38.46, which is 25.4% below the current share price.
  • The average Potlatch stock price for the last 52 weeks is 51.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Potlatch Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 53.8530 49.7800 63.4400 47.7600 51.5800 3.12%
2020 40.3561 42.0500 51.1500 23.4200 50.0200 15.60%
2019 38.7219 30.7600 44.0600 30.7600 43.2700 36.76%
2018 46.3807 50.6000 55.5000 29.0800 31.6400 -36.59%
2017 47.0406 41.9500 53.8500 39.7500 49.9000 19.81%
2016 34.9614 29.3900 43.4500 24.5400 41.6500 37.73%
2015 35.4786 42.1600 43.1700 28.2800 30.2400 -27.78%
2014 40.6933 41.4300 44.0700 37.2700 41.8700 0.31%
2013 42.7822 39.9000 51.0400 38.0000 41.7400 6.62%
2012 33.8925 31.4600 39.1491 28.3900 39.1491 25.84%
2011 34.6639 32.9800 40.5500 29.1200 31.1100 -4.42%
2010 34.6255 32.1400 41.0700 30.3100 32.5500 2.10%
2009 26.9818 25.4800 33.1000 18.6000 31.8800 22.57%
2008 40.9918 44.1000 51.6800 20.7800 26.0100 -41.47%
2007 44.8155 44.3500 48.1700 41.2100 44.4400 1.41%
2006 40.0812 51.6600 54.1000 33.9900 43.8200 -14.04%
2005 49.7984 50.0100 58.6400 44.1800 50.9800 0.79%
2004 42.0858 35.4800 51.9000 34.7700 50.5800 45.47%
2003 26.4454 25.0000 35.9500 18.7500 34.7700 45.60%
2002 30.3358 29.0300 36.1300 23.8800 23.8800 -18.55%
2001 31.3983 32.7500 36.2200 24.9000 29.3200 -12.63%
2000 36.0134 42.8100 44.3800 28.9400 33.5600 -24.80%
1999 39.8787 37.1300 45.3800 32.7500 44.6300 21.01%
1998 40.3917 43.8800 47.9400 31.2500 36.8800 -14.23%
1997 45.3559 42.8800 52.7500 39.3800 43.0000 0.00%
1996 40.8295 40.2500 44.6200 36.2500 43.0000 7.50%
1995 41.4545 37.8800 44.0000 37.8800 40.0000 7.38%
1994 41.5805 47.2500 49.3800 36.0000 37.2500 -20.96%
1993 45.3564 45.3800 51.3800 38.8800 47.1300 2.46%
1992 44.5300 37.3800 49.8800 37.3800 46.0000 20.26%
1991 35.8470 28.8800 45.7500 28.1300 38.2500 31.90%
1990 35.4826 38.2500 44.5000 23.3800 29.0000 -21.09%
1989 34.5538 30.7500 38.6200 30.7500 36.7500 18.55%
1988 30.0836 29.8700 33.2500 25.0000 31.0000 9.73%
1987 32.9687 29.0000 41.5000 22.0000 28.2500 -1.74%
1986 24.7667 18.8100 30.2500 18.0000 28.7500 52.32%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $3.458B $1.041B
Potlatch Corporation is a Real Estate Investment Trust (REIT) with the acres of timberland in Alabama, Arkansas, Idaho, Minnesota and Mississippi. Potlatch, a certified forest practices leader, is committed to providing superior returns to stockholders through long-term stewardship of its forest resources. The company also conducts a land sales and development business and operates wood products manufacturing facilities through its taxable REIT subsidiary.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $26.797B 10.90
Floor & Decor Holdings (FND) United States $13.264B 51.66
Trex (TREX) United States $12.259B 61.43
Louisiana-Pacific (LPX) United States $5.651B 5.24
Rayonier (RYN) United States $5.199B 83.61
UFP Industries (UFPI) United States $4.256B 10.51
Masonite (DOOR) United States $2.582B 14.14
JELD-WEN Holding (JELD) United States $2.478B 13.66
Boise Cascade, L.L.C (BCC) United States $2.072B 3.29
CatchMark Timber Trust (CTT) United States $0.566B 0.00
BlueLinx Holdings (BXC) United States $0.479B 1.98
Armstrong Flooring (AFI) United States $0.069B 0.00