Boise Cascade, L.L.C - 13 Year Stock Price History | BCC
Historical daily share price chart and data for Boise Cascade, L.L.C since 2013 adjusted for splits and dividends. The latest closing stock price for Boise Cascade, L.L.C as of September 18, 2026 is 75.69.
- The all-time high Boise Cascade, L.L.C stock closing price was 149.47 on November 25, 2024.
- The Boise Cascade, L.L.C 52-week high stock price is 91.97, which is 21.5% above the current share price.
- The Boise Cascade, L.L.C 52-week low stock price is 65.00, which is 14.1% below the current share price.
- The average Boise Cascade, L.L.C stock price for the last 52 weeks is 76.37.
| Boise Cascade, L.L.C Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 77.1530 | 73.4709 | 90.2329 | 65.0710 | 75.6900 | 3.75% |
| 2025 | 88.9223 | 115.0650 | 126.7360 | 65.3024 | 72.9555 | -37.47% |
| 2024 | 128.3981 | 120.0780 | 149.4710 | 107.6260 | 116.6650 | -3.68% |
| 2023 | 78.1551 | 59.8534 | 122.2510 | 51.4293 | 121.1270 | 106.65% |
| 2022 | 58.2528 | 57.4267 | 71.2862 | 46.5153 | 58.6157 | 1.76% |
| 2021 | 45.1003 | 35.5198 | 57.6047 | 34.5116 | 57.6047 | 62.14% |
| 2020 | 27.4284 | 25.5617 | 36.8279 | 14.6945 | 35.5272 | 37.01% |
| 2019 | 20.4706 | 15.9859 | 27.5066 | 15.2791 | 25.9308 | 59.08% |
| 2018 | 26.3648 | 25.6836 | 32.6467 | 15.1111 | 16.3003 | -38.36% |
| 2017 | 20.2963 | 15.6127 | 26.9429 | 15.1496 | 26.4458 | 77.67% |
| 2016 | 14.6947 | 16.6183 | 18.5632 | 9.1890 | 14.8850 | -11.87% |
| 2015 | 22.3959 | 25.3508 | 28.4204 | 16.5653 | 16.8895 | -31.28% |
| 2014 | 19.8579 | 19.4960 | 24.8811 | 15.9302 | 24.5768 | 26.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Wood | $2.641B | $6.405B |
| Boise Cascade Company operates as a wood products manufacturer and building materialsdistributor. The Company manufactures engineered wood products, plywood, lumber and particleboard and distributes wood products, such as decking, EWP, lumber, panel, particleboard, and MDF products. It has operations primarily in the United States and Canada. Boise Cascade Company is headquartered in Boise, Idaho. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Johnson Controls (JCI) | Ireland | $86.791B | 30.10 |
| Weyerhaeuser (WY) | United States | $15.294B | 101.05 |
| Rayonier (RYN) | United States | $5.993B | 29.19 |
| West Fraser Timber (WFG) | Canada | $5.596B | 0.00 |
| Louisiana-Pacific (LPX) | United States | $4.567B | 55.83 |
| Trex (TREX) | United States | $4.435B | 24.26 |
| UFP Industries (UFPI) | United States | $4.369B | 18.17 |
| Potlatch (PCH) | United States | $3.225B | 49.09 |
| Worthington Enterprises (WOR) | United States | $2.807B | 17.18 |
| BlueLinx Holdings (BXC) | United States | $0.583B | 674.27 |
| JELD-WEN Holding (JELD) | United States | $0.153B | 0.00 |
| Nature Wood Group (NWGL) | $0.022B | 0.00 |