Boise Cascade, L.L.C - 12 Year Stock Price History | BCC

Historical daily share price chart and data for Boise Cascade, L.L.C since 2013 adjusted for splits and dividends. The latest closing stock price for Boise Cascade, L.L.C as of June 09, 2025 is 88.65.
  • The all-time high Boise Cascade, L.L.C stock closing price was 151.62 on November 25, 2024.
  • The Boise Cascade, L.L.C 52-week high stock price is 155.42, which is 75.3% above the current share price.
  • The Boise Cascade, L.L.C 52-week low stock price is 83.86, which is 5.4% below the current share price.
  • The average Boise Cascade, L.L.C stock price for the last 52 weeks is 120.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boise Cascade, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 103.3436 116.7170 128.5550 85.1200 88.6500 -25.09%
2024 130.2412 121.8020 151.6170 109.1710 118.3400 -3.68%
2023 79.2771 60.7126 124.0060 52.1676 122.8660 106.65%
2022 59.0890 58.2510 72.3096 47.1831 59.4572 1.76%
2021 45.7478 36.0297 58.4316 35.0070 58.4316 62.14%
2020 27.8221 25.9286 37.3566 14.9055 36.0372 37.01%
2019 20.7644 16.2154 27.9015 15.4985 26.3030 59.08%
2018 26.7433 26.0523 33.1154 15.3280 16.5343 -38.36%
2017 20.5876 15.8368 27.3297 15.3671 26.8254 77.67%
2016 14.9057 16.8568 18.8297 9.3209 15.0987 -11.87%
2015 22.7174 25.7147 28.8284 16.8031 17.1319 -31.28%
2014 20.1430 19.7759 25.2382 16.1589 24.9296 26.02%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $3.266B $6.724B
Boise Cascade Company operates as a wood products manufacturer and building materialsdistributor. The Company manufactures engineered wood products, plywood, lumber and particleboard and distributes wood products, such as decking, EWP, lumber, panel, particleboard, and MDF products. It has operations primarily in the United States and Canada. Boise Cascade Company is headquartered in Boise, Idaho.
Stock Name Country Market Cap PE Ratio
Johnson Controls (JCI) Ireland $68.299B 26.75
Weyerhaeuser (WY) United States $19.387B 55.69
Louisiana-Pacific (LPX) United States $6.382B 16.35
Trex (TREX) United States $6.074B 30.46
UFP Industries (UFPI) United States $5.833B 15.60
West Fraser Timber (WFG) Canada $5.753B 105.38
Rayonier (RYN) United States $3.655B 60.15
Potlatch (PCH) United States $3.038B 63.36
Worthington Enterprises (WOR) United States $3.007B 21.90
BlueLinx Holdings (BXC) United States $0.540B 18.31
JELD-WEN Holding (JELD) United States $0.329B 14.81
Nature Wood Group (NWGL) $0.027B 0.00