Boise Cascade, L.L.C - 11 Year Stock Price History | BCC

Historical daily share price chart and data for Boise Cascade, L.L.C since 2013 adjusted for splits and dividends. The latest closing stock price for Boise Cascade, L.L.C as of April 12, 2024 is 149.99.
  • The all-time high Boise Cascade, L.L.C stock closing price was 153.37 on March 28, 2024.
  • The Boise Cascade, L.L.C 52-week high stock price is 154.67, which is 3.1% above the current share price.
  • The Boise Cascade, L.L.C 52-week low stock price is 64.39, which is 57.1% below the current share price.
  • The average Boise Cascade, L.L.C stock price for the last 52 weeks is 107.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boise Cascade, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 137.2170 128.0376 153.3700 124.0739 149.9900 16.13%
2023 83.3413 63.7653 130.3540 54.8005 129.1559 106.83%
2022 62.1084 61.2698 75.9683 49.5730 62.4467 1.61%
2021 47.9815 37.7500 61.4597 36.6752 61.4597 62.77%
2020 29.1214 27.1294 39.1402 15.5954 37.7579 37.20%
2019 21.7137 16.9523 29.1760 16.2072 27.5212 59.21%
2018 27.9581 27.2352 34.6203 16.0246 17.2857 -38.36%
2017 21.5224 16.5559 28.5706 16.0648 28.0434 77.67%
2016 15.5824 17.6222 19.6846 9.7441 15.7842 -11.87%
2015 23.7489 26.8822 30.1373 17.5660 17.9098 -31.28%
2014 21.0575 20.6738 26.3841 16.8926 26.0614 26.02%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $5.934B $6.838B
Boise Cascade Company operates as a wood products manufacturer and building materialsdistributor. The Company manufactures engineered wood products, plywood, lumber and particleboard and distributes wood products, such as decking, EWP, lumber, panel, particleboard, and MDF products. It has operations primarily in the United States and Canada. Boise Cascade Company is headquartered in Boise, Idaho.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $24.252B 32.59
Floor & Decor Holdings (FND) United States $12.004B 49.53
Trex (TREX) United States $9.985B 49.42
UFP Industries (UFPI) United States $7.117B 14.35
Louisiana-Pacific (LPX) United States $5.551B 23.84
Rayonier (RYN) United States $4.711B 88.03
Potlatch (PCH) United States $3.491B 102.12
Masonite (DOOR) United States $2.877B 17.38
JELD-WEN Holding (JELD) United States $1.665B 11.46
BlueLinx Holdings (BXC) United States $1.016B 11.43
Nature Wood Group (NWGL) $0.206B 0.00
Enviva (EVA) United States $0.030B 0.00