Boise Cascade, L.L.C - Stock Price History | BCC

Historical daily share price chart and data for Boise Cascade, L.L.C since 2021 adjusted for splits. The latest closing stock price for Boise Cascade, L.L.C as of August 02, 2021 is 49.22.
  • The all-time high Boise Cascade, L.L.C stock closing price was 75.50 on May 10, 2021.
  • The Boise Cascade, L.L.C 52-week high stock price is 78.35, which is 59.2% above the current share price.
  • The Boise Cascade, L.L.C 52-week low stock price is 36.90, which is 25% below the current share price.
  • The average Boise Cascade, L.L.C stock price for the last 52 weeks is 52.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boise Cascade, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 38.0929 36.0100 49.5500 20.6500 47.8000 30.85%
2019 29.6709 23.3900 39.8500 22.2000 36.5300 53.17%
2018 39.4209 38.7500 49.1000 22.1100 23.8500 -40.23%
2017 30.6723 23.6000 40.6500 22.9000 39.9000 77.33%
2016 22.2124 25.1200 28.0600 13.8900 22.5000 -11.87%
2015 33.8535 38.3200 42.9600 25.0400 25.5300 -31.28%
2014 30.0170 29.4700 37.6100 24.0800 37.1500 26.02%
2013 27.4065 26.1500 34.1900 22.8200 29.4800 0.00%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $2.012B $5.475B
Boise Cascade Company operates as a wood products manufacturer and building materialsdistributor. The Company manufactures engineered wood products, plywood, lumber and particleboard and distributes wood products, such as decking, EWP, lumber, panel, particleboard, and MDF products. It has operations primarily in the United States and Canada. Boise Cascade Company is headquartered in Boise, Idaho.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $25.271B 10.28
Floor & Decor Holdings (FND) United States $12.800B 66.31
Trex (TREX) United States $11.202B 60.50
Louisiana-Pacific (LPX) United States $5.669B 7.91
Rayonier (RYN) United States $5.243B 114.27
UFP Industries (UFPI) United States $4.592B 11.34
Potlatch (PCH) United States $3.482B 7.03
Masonite (DOOR) United States $2.773B 16.52
JELD-WEN Holding (JELD) United States $2.652B 15.48
CatchMark Timber Trust (CTT) United States $0.572B 0.00
BlueLinx Holdings (BXC) United States $0.407B 3.06
Armstrong Flooring (AFI) United States $0.094B 0.00