Boise Cascade, L.L.C - Stock Price History | BCC

Historical daily share price chart and data for Boise Cascade, L.L.C since 2022 adjusted for splits. The latest closing stock price for Boise Cascade, L.L.C as of September 30, 2022 is 59.46.
  • The all-time high Boise Cascade, L.L.C stock closing price was 84.84 on June 07, 2022.
  • The Boise Cascade, L.L.C 52-week high stock price is 85.17, which is 43.2% above the current share price.
  • The Boise Cascade, L.L.C 52-week low stock price is 53.52, which is 10% below the current share price.
  • The average Boise Cascade, L.L.C stock price for the last 52 weeks is 69.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boise Cascade, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 53.5828 42.1569 68.6344 40.9566 68.6344 62.77%
2020 32.5210 30.2964 43.7094 17.4160 42.1657 37.20%
2019 24.2485 18.9313 32.5820 18.0992 30.7339 59.21%
2018 31.2219 30.4145 38.6618 17.8953 19.3036 -38.36%
2017 24.0349 18.4886 31.9058 17.9402 31.3172 77.67%
2016 17.4015 19.6793 21.9826 10.8816 17.6268 -11.87%
2015 26.5213 30.0204 33.6554 19.6167 20.0005 -31.28%
2014 23.5157 23.0872 29.4642 18.8646 29.1038 26.02%
2013 21.4706 20.4863 26.7849 17.8775 23.0950 0.00%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $2.303B $7.926B
Boise Cascade Company operates as a wood products manufacturer and building materialsdistributor. The Company manufactures engineered wood products, plywood, lumber and particleboard and distributes wood products, such as decking, EWP, lumber, panel, particleboard, and MDF products. It has operations primarily in the United States and Canada. Boise Cascade Company is headquartered in Boise, Idaho.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $20.544B 8.02
Floor & Decor Holdings (FND) United States $7.545B 28.81
Trex (TREX) United States $4.897B 17.08
Rayonier (RYN) United States $4.357B 41.36
Enviva (EVA) United States $4.105B 106.16
Louisiana-Pacific (LPX) United States $3.764B 3.31
Masonite (DOOR) United States $1.575B 7.47
JELD-WEN Holding (JELD) United States $0.743B 5.31
BlueLinx Holdings (BXC) United States $0.590B 1.87