Louisiana-Pacific - 40 Year Stock Price History | LPX
Historical daily share price chart and data for Louisiana-Pacific since 1982 adjusted for splits. The latest closing stock price for Louisiana-Pacific as of August 12, 2022 is 61.05.
- The all-time high Louisiana-Pacific stock closing price was 78.38 on December 27, 2021.
- The Louisiana-Pacific 52-week high stock price is 79.77, which is 30.7% above the current share price.
- The Louisiana-Pacific 52-week low stock price is 49.98, which is 18.1% below the current share price.
- The average Louisiana-Pacific stock price for the last 52 weeks is 65.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Louisiana-Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
65.0002 |
77.4956 |
77.6510 |
51.2500 |
61.0500 |
-21.58% |
| 2021 |
58.6489 |
36.2672 |
78.3800 |
36.2672 |
77.8533 |
113.28% |
| 2020 |
27.5209 |
28.7296 |
39.0464 |
13.3829 |
36.5029 |
27.96% |
| 2019 |
24.2391 |
19.9637 |
29.0565 |
19.9637 |
28.5276 |
36.40% |
| 2018 |
25.2880 |
24.6566 |
29.7162 |
19.3143 |
20.9144 |
-13.76% |
| 2017 |
22.8795 |
18.0538 |
26.9099 |
17.3889 |
24.2503 |
38.72% |
| 2016 |
16.6087 |
16.5116 |
19.2636 |
12.7254 |
17.4813 |
5.11% |
| 2015 |
15.3874 |
15.2742 |
17.2689 |
13.1040 |
16.6317 |
8.76% |
| 2014 |
14.2624 |
16.8533 |
17.3520 |
11.6449 |
15.2926 |
-10.54% |
| 2013 |
16.7402 |
18.1923 |
20.4825 |
13.6212 |
17.0934 |
-4.19% |
| 2012 |
10.7689 |
7.6094 |
17.8414 |
7.0922 |
17.8414 |
139.40% |
| 2011 |
7.4716 |
9.0038 |
10.6845 |
4.2757 |
7.4524 |
-14.69% |
| 2010 |
7.5907 |
6.7229 |
11.8758 |
6.0487 |
8.7360 |
35.53% |
| 2009 |
4.1385 |
1.5053 |
7.1754 |
1.0989 |
6.4458 |
347.44% |
| 2008 |
8.0275 |
11.8160 |
13.9758 |
1.3021 |
1.4406 |
-88.30% |
| 2007 |
16.6667 |
19.0960 |
20.3244 |
12.1580 |
12.3110 |
-34.36% |
| 2006 |
19.9182 |
23.4303 |
24.9917 |
15.7901 |
18.7563 |
-19.54% |
| 2005 |
21.5124 |
21.7912 |
24.0073 |
19.1094 |
23.3115 |
4.70% |
| 2004 |
19.9124 |
15.0363 |
23.2143 |
15.0363 |
22.2658 |
51.48% |
| 2003 |
9.8222 |
6.8399 |
15.7022 |
5.9027 |
14.6992 |
121.84% |
| 2002 |
7.2266 |
7.0947 |
10.2598 |
4.4394 |
6.6261 |
-4.50% |
| 2001 |
8.1392 |
7.7454 |
11.3267 |
4.7682 |
6.9385 |
-14.88% |
| 2000 |
8.5963 |
10.7380 |
11.9425 |
5.6783 |
8.1518 |
-24.08% |
| 1999 |
13.9138 |
13.2691 |
18.3784 |
8.8261 |
10.7380 |
-20.71% |
| 1998 |
14.6434 |
13.8476 |
17.5114 |
12.2049 |
13.5427 |
-0.92% |
| 1997 |
14.9555 |
14.8776 |
18.2643 |
12.4259 |
13.6678 |
-7.57% |
| 1996 |
16.0176 |
17.2588 |
18.5578 |
13.8192 |
14.7865 |
-10.79% |
| 1995 |
17.3465 |
18.7451 |
20.1711 |
14.4466 |
16.5753 |
-9.14% |
| 1994 |
22.8336 |
26.8075 |
30.6805 |
17.5736 |
18.2430 |
-32.97% |
| 1993 |
22.8702 |
19.5547 |
27.5465 |
19.3449 |
27.2166 |
39.76% |
| 1992 |
14.6931 |
9.4208 |
20.4086 |
9.4208 |
19.4733 |
105.49% |
| 1991 |
7.9737 |
5.6509 |
9.5449 |
5.5202 |
9.4763 |
66.90% |
| 1990 |
7.1379 |
8.8367 |
9.1214 |
4.1764 |
5.6778 |
-34.63% |
| 1989 |
7.1309 |
5.5220 |
8.6861 |
5.5220 |
8.6861 |
57.30% |
| 1988 |
5.7771 |
5.2385 |
7.0267 |
4.9787 |
5.5220 |
8.84% |
| 1987 |
6.2705 |
6.0218 |
7.4917 |
4.2200 |
5.0735 |
-12.64% |
| 1986 |
5.1043 |
4.0778 |
6.2835 |
4.0303 |
5.8075 |
37.62% |
| 1985 |
4.0338 |
4.0778 |
4.7416 |
3.3665 |
4.2200 |
1.69% |
| 1984 |
4.0823 |
4.8838 |
5.5723 |
3.2243 |
4.1498 |
-13.76% |
| 1983 |
5.5487 |
5.3106 |
6.8753 |
4.6942 |
4.8117 |
-12.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$4.510B |
$4.553B |
|
Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets.
|
