Louisiana-Pacific - 39 Year Stock Price History | LPX

Historical daily share price chart and data for Louisiana-Pacific since 1982 adjusted for splits. The latest closing stock price for Louisiana-Pacific as of September 20, 2021 is 59.34.
  • The all-time high Louisiana-Pacific stock closing price was 73.55 on May 10, 2021.
  • The Louisiana-Pacific 52-week high stock price is 76.35, which is 28.7% above the current share price.
  • The Louisiana-Pacific 52-week low stock price is 27.01, which is 54.5% below the current share price.
  • The average Louisiana-Pacific stock price for the last 52 weeks is 49.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Louisiana-Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 55.9381 36.9300 73.5500 36.9300 59.3400 59.64%
2020 28.2890 29.8800 39.7600 13.8600 37.1700 25.28%
2019 25.4670 21.2100 30.2200 21.2100 29.6700 33.53%
2018 27.1496 26.7000 31.7500 20.5200 22.2200 -15.38%
2017 24.7756 19.5500 29.1400 18.8300 26.2600 38.72%
2016 17.9852 17.8800 20.8600 13.7800 18.9300 5.11%
2015 16.6626 16.5400 18.7000 14.1900 18.0100 8.76%
2014 15.4444 18.2500 18.7900 12.6100 16.5600 -10.53%
2013 18.1275 19.7000 22.1800 14.7500 18.5100 -4.19%
2012 11.6614 8.2400 19.3200 7.6800 19.3200 139.41%
2011 8.0908 9.7500 11.5700 4.6300 8.0700 -14.69%
2010 8.2197 7.2800 12.8600 6.5500 9.4600 35.53%
2009 4.4814 1.6300 7.7700 1.1900 6.9800 347.44%
2008 8.7679 13.1300 15.5300 1.4100 1.5600 -88.60%
2007 18.8566 21.9200 23.3300 13.5100 13.6800 -36.46%
2006 23.2060 27.6100 29.4500 18.2600 21.5300 -21.62%
2005 25.5911 26.1700 28.5500 22.8600 27.4700 2.73%
2004 24.0743 18.2900 27.9900 18.2900 26.7400 49.55%
2003 11.9476 8.3200 19.1000 7.1800 17.8800 121.84%
2002 8.7904 8.6300 12.4800 5.4000 8.0600 -4.50%
2001 9.9641 9.6250 13.8400 5.8000 8.4400 -16.68%
2000 11.0186 14.0600 15.3800 7.0630 10.1300 -27.95%
1999 18.5552 17.9400 24.5000 11.6300 14.0600 -23.21%
1998 20.0917 19.2500 24.1900 16.6300 18.3100 -3.63%
1997 21.0600 21.2500 25.5600 17.6300 19.0000 -10.04%
1996 23.1707 25.2500 27.0000 20.0000 21.1200 -12.91%
1995 25.6610 28.0000 30.1300 21.3800 24.2500 -11.01%
1994 34.3910 40.6300 46.5000 26.2500 27.2500 -33.94%
1993 34.8628 30.0000 41.7500 29.5000 41.2500 38.08%
1992 22.7036 14.7067 31.3100 14.7067 29.8750 101.95%
1991 12.5992 9.0833 15.0000 8.8733 14.7933 62.09%
1990 11.7005 14.6667 15.0433 6.7933 9.1267 -36.69%
1989 11.9741 9.4167 14.4167 9.4167 14.4167 53.10%
1988 9.9974 9.2067 12.1667 8.7500 9.4167 5.61%
1987 11.0204 10.5833 13.1667 7.4167 8.9167 -12.64%
1986 8.9709 7.1667 11.0433 7.0833 10.2067 37.62%
1985 7.0894 7.1667 8.3333 5.9167 7.4167 1.69%
1984 7.1747 8.5833 9.7933 5.6667 7.2933 -13.76%
1983 9.7518 9.3333 12.0833 8.2500 8.4567 -12.15%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $5.651B $2.788B
Louisiana-Pacific Corporation manufactures building materials and engineered wood products in the United States, Canada, Chile and Brazil. The Company's products are used by homebuilders and light commercial builders. Louisiana-Pacific's products include oriented strand board sheathing, flooring, radiant barrier panels, siding and trim, I-joists, laminated veneer lumber, laminated strand lumber and interior decorative moulding.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $26.797B 10.90
Floor & Decor Holdings (FND) United States $13.264B 51.66
Trex (TREX) United States $12.259B 61.43
Rayonier (RYN) United States $5.199B 83.61
UFP Industries (UFPI) United States $4.256B 10.51
Potlatch (PCH) United States $3.458B 6.98
Masonite (DOOR) United States $2.582B 14.14
JELD-WEN Holding (JELD) United States $2.478B 13.66
Boise Cascade, L.L.C (BCC) United States $2.072B 3.29
CatchMark Timber Trust (CTT) United States $0.566B 0.00
BlueLinx Holdings (BXC) United States $0.479B 1.98
Armstrong Flooring (AFI) United States $0.069B 0.00