Louisiana-Pacific - 39 Year Stock Price History | LPX
Historical daily share price chart and data for Louisiana-Pacific since 1982 adjusted for splits. The latest closing stock price for Louisiana-Pacific as of September 20, 2021 is 59.34.
- The all-time high Louisiana-Pacific stock closing price was 73.55 on May 10, 2021.
- The Louisiana-Pacific 52-week high stock price is 76.35, which is 28.7% above the current share price.
- The Louisiana-Pacific 52-week low stock price is 27.01, which is 54.5% below the current share price.
- The average Louisiana-Pacific stock price for the last 52 weeks is 49.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Louisiana-Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
55.9381 |
36.9300 |
73.5500 |
36.9300 |
59.3400 |
59.64% |
| 2020 |
28.2890 |
29.8800 |
39.7600 |
13.8600 |
37.1700 |
25.28% |
| 2019 |
25.4670 |
21.2100 |
30.2200 |
21.2100 |
29.6700 |
33.53% |
| 2018 |
27.1496 |
26.7000 |
31.7500 |
20.5200 |
22.2200 |
-15.38% |
| 2017 |
24.7756 |
19.5500 |
29.1400 |
18.8300 |
26.2600 |
38.72% |
| 2016 |
17.9852 |
17.8800 |
20.8600 |
13.7800 |
18.9300 |
5.11% |
| 2015 |
16.6626 |
16.5400 |
18.7000 |
14.1900 |
18.0100 |
8.76% |
| 2014 |
15.4444 |
18.2500 |
18.7900 |
12.6100 |
16.5600 |
-10.53% |
| 2013 |
18.1275 |
19.7000 |
22.1800 |
14.7500 |
18.5100 |
-4.19% |
| 2012 |
11.6614 |
8.2400 |
19.3200 |
7.6800 |
19.3200 |
139.41% |
| 2011 |
8.0908 |
9.7500 |
11.5700 |
4.6300 |
8.0700 |
-14.69% |
| 2010 |
8.2197 |
7.2800 |
12.8600 |
6.5500 |
9.4600 |
35.53% |
| 2009 |
4.4814 |
1.6300 |
7.7700 |
1.1900 |
6.9800 |
347.44% |
| 2008 |
8.7679 |
13.1300 |
15.5300 |
1.4100 |
1.5600 |
-88.60% |
| 2007 |
18.8566 |
21.9200 |
23.3300 |
13.5100 |
13.6800 |
-36.46% |
| 2006 |
23.2060 |
27.6100 |
29.4500 |
18.2600 |
21.5300 |
-21.62% |
| 2005 |
25.5911 |
26.1700 |
28.5500 |
22.8600 |
27.4700 |
2.73% |
| 2004 |
24.0743 |
18.2900 |
27.9900 |
18.2900 |
26.7400 |
49.55% |
| 2003 |
11.9476 |
8.3200 |
19.1000 |
7.1800 |
17.8800 |
121.84% |
| 2002 |
8.7904 |
8.6300 |
12.4800 |
5.4000 |
8.0600 |
-4.50% |
| 2001 |
9.9641 |
9.6250 |
13.8400 |
5.8000 |
8.4400 |
-16.68% |
| 2000 |
11.0186 |
14.0600 |
15.3800 |
7.0630 |
10.1300 |
-27.95% |
| 1999 |
18.5552 |
17.9400 |
24.5000 |
11.6300 |
14.0600 |
-23.21% |
| 1998 |
20.0917 |
19.2500 |
24.1900 |
16.6300 |
18.3100 |
-3.63% |
| 1997 |
21.0600 |
21.2500 |
25.5600 |
17.6300 |
19.0000 |
-10.04% |
| 1996 |
23.1707 |
25.2500 |
27.0000 |
20.0000 |
21.1200 |
-12.91% |
| 1995 |
25.6610 |
28.0000 |
30.1300 |
21.3800 |
24.2500 |
-11.01% |
| 1994 |
34.3910 |
40.6300 |
46.5000 |
26.2500 |
27.2500 |
-33.94% |
| 1993 |
34.8628 |
30.0000 |
41.7500 |
29.5000 |
41.2500 |
38.08% |
| 1992 |
22.7036 |
14.7067 |
31.3100 |
14.7067 |
29.8750 |
101.95% |
| 1991 |
12.5992 |
9.0833 |
15.0000 |
8.8733 |
14.7933 |
62.09% |
| 1990 |
11.7005 |
14.6667 |
15.0433 |
6.7933 |
9.1267 |
-36.69% |
| 1989 |
11.9741 |
9.4167 |
14.4167 |
9.4167 |
14.4167 |
53.10% |
| 1988 |
9.9974 |
9.2067 |
12.1667 |
8.7500 |
9.4167 |
5.61% |
| 1987 |
11.0204 |
10.5833 |
13.1667 |
7.4167 |
8.9167 |
-12.64% |
| 1986 |
8.9709 |
7.1667 |
11.0433 |
7.0833 |
10.2067 |
37.62% |
| 1985 |
7.0894 |
7.1667 |
8.3333 |
5.9167 |
7.4167 |
1.69% |
| 1984 |
7.1747 |
8.5833 |
9.7933 |
5.6667 |
7.2933 |
-13.76% |
| 1983 |
9.7518 |
9.3333 |
12.0833 |
8.2500 |
8.4567 |
-12.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$5.651B |
$2.788B |
|
Louisiana-Pacific Corporation manufactures building materials and engineered wood products in the United States, Canada, Chile and Brazil. The Company's products are used by homebuilders and light commercial builders. Louisiana-Pacific's products include oriented strand board sheathing, flooring, radiant barrier panels, siding and trim, I-joists, laminated veneer lumber, laminated strand lumber and interior decorative moulding.
|
