Louisiana-Pacific - 46 Year Stock Price History | LPX
Historical daily share price chart and data for Louisiana-Pacific since 1980 adjusted for splits and dividends. The latest closing stock price for Louisiana-Pacific as of February 13, 2026 is 93.62.
- The all-time high Louisiana-Pacific stock closing price was 118.81 on December 06, 2024.
- The Louisiana-Pacific 52-week high stock price is 113.12, which is 20.8% above the current share price.
- The Louisiana-Pacific 52-week low stock price is 73.42, which is 21.6% below the current share price.
- The average Louisiana-Pacific stock price for the last 52 weeks is 89.62.
| Louisiana-Pacific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 90.3917 | 81.7300 | 98.5700 | 79.1500 | 93.6200 | 15.92% |
| 2025 | 91.7302 | 102.6050 | 116.7110 | 74.6000 | 80.7600 | -21.05% |
| 2024 | 88.3269 | 68.0738 | 118.8060 | 63.7295 | 102.2890 | 47.93% |
| 2023 | 60.1536 | 57.0532 | 76.1340 | 49.0418 | 69.1476 | 21.55% |
| 2022 | 59.2961 | 73.9078 | 74.0688 | 46.3248 | 56.8899 | -23.38% |
| 2021 | 55.9360 | 34.5844 | 74.7513 | 34.5844 | 74.2490 | 113.30% |
| 2020 | 26.2437 | 27.3934 | 37.2347 | 12.7614 | 34.8092 | 27.97% |
| 2019 | 23.1111 | 19.0357 | 27.7051 | 19.0357 | 27.2009 | 36.40% |
| 2018 | 24.1127 | 23.5075 | 28.3377 | 18.4164 | 19.9421 | -13.75% |
| 2017 | 21.8132 | 17.2124 | 25.6557 | 16.5785 | 23.1201 | 38.72% |
| 2016 | 15.8347 | 15.7421 | 18.3658 | 12.1323 | 16.6665 | 5.11% |
| 2015 | 14.6703 | 14.5623 | 16.4640 | 12.4933 | 15.8565 | 8.76% |
| 2014 | 13.5977 | 16.0679 | 16.5433 | 11.1022 | 14.5799 | -10.54% |
| 2013 | 15.9600 | 17.3445 | 19.5279 | 12.9863 | 16.2968 | -4.19% |
| 2012 | 10.2671 | 7.2547 | 17.0099 | 6.7617 | 17.0099 | 139.40% |
| 2011 | 7.1234 | 8.5842 | 10.1866 | 4.0764 | 7.1051 | -14.69% |
| 2010 | 7.2369 | 6.4095 | 11.3223 | 5.7668 | 8.3289 | 35.53% |
| 2009 | 3.9457 | 1.4351 | 6.8409 | 1.0477 | 6.1454 | 347.43% |
| 2008 | 7.6528 | 11.2650 | 13.3241 | 1.2414 | 1.3735 | -88.30% |
| 2007 | 15.8921 | 18.2087 | 19.3800 | 11.5910 | 11.7369 | -34.37% |
| 2006 | 18.9933 | 22.3405 | 23.8293 | 15.0558 | 17.8847 | -19.54% |
| 2005 | 20.5116 | 20.7789 | 22.8907 | 18.2210 | 22.2272 | 4.69% |
| 2004 | 18.9866 | 14.3362 | 22.1359 | 14.3362 | 21.2315 | 51.49% |
| 2003 | 9.3663 | 6.5214 | 14.9711 | 5.7219 | 14.0148 | 121.84% |
| 2002 | 6.8901 | 6.7644 | 9.7821 | 4.2327 | 6.3176 | -4.50% |
| 2001 | 7.7610 | 7.3872 | 10.8006 | 4.5462 | 6.6155 | -14.87% |
| 2000 | 8.1935 | 10.2386 | 11.3869 | 5.4126 | 7.7710 | -24.10% |
| 1999 | 13.2594 | 12.6428 | 17.5130 | 8.4107 | 10.2386 | -20.67% |
| 1998 | 13.9493 | 13.1914 | 16.6782 | 11.6248 | 12.9071 | -0.87% |
| 1997 | 14.2474 | 14.1680 | 17.3990 | 11.8305 | 13.0201 | -7.56% |
| 1996 | 15.2372 | 16.4355 | 17.6735 | 13.1610 | 14.0847 | -10.77% |
| 1995 | 16.5194 | 18.0881 | 19.2037 | 13.7558 | 15.7846 | -9.13% |
| 1994 | 21.7413 | 25.5220 | 29.2129 | 16.7335 | 17.3710 | -32.97% |
| 1993 | 21.7746 | 18.6174 | 26.2288 | 18.4190 | 25.9146 | 39.78% |
| 1992 | 13.9878 | 8.9679 | 19.4319 | 8.9679 | 18.5398 | 105.57% |
| 1991 | 7.5901 | 5.3781 | 9.0864 | 5.2548 | 9.0187 | 66.93% |
| 1990 | 6.7928 | 8.4092 | 8.6805 | 3.9736 | 5.4028 | -34.64% |
| 1989 | 6.7857 | 5.2538 | 8.2658 | 5.2538 | 8.2658 | 57.33% |
| 1988 | 5.4965 | 4.9847 | 6.6856 | 4.7366 | 5.2538 | 8.85% |
| 1987 | 5.8907 | 5.5923 | 7.0789 | 3.9875 | 4.8268 | -10.52% |
| 1986 | 4.6779 | 3.6754 | 5.8345 | 3.6326 | 5.3941 | 41.82% |
| 1985 | 3.5671 | 3.5401 | 4.1164 | 3.0051 | 3.8036 | 5.60% |
| 1984 | 3.4741 | 4.0855 | 4.6607 | 2.7447 | 3.6019 | -10.53% |
| 1983 | 4.5749 | 4.3190 | 5.6641 | 3.8956 | 4.0260 | -9.61% |
| 1982 | 2.9848 | 2.8863 | 4.6275 | 2.1567 | 4.4540 | 55.31% |
| 1981 | 3.5071 | 3.6264 | 4.4774 | 2.4977 | 2.8678 | -19.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Wood | $6.520B | $2.941B |
| Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Johnson Controls (JCI) | Ireland | $85.224B | 34.64 |
| Weyerhaeuser (WY) | United States | $19.283B | 133.75 |
| UFP Industries (UFPI) | United States | $6.676B | 20.87 |
| West Fraser Timber (WFG) | Canada | $5.593B | 0.00 |
| Trex (TREX) | United States | $4.591B | 22.06 |
| Rayonier (RYN) | United States | $3.810B | 42.14 |
| Potlatch (PCH) | United States | $3.225B | 49.09 |
| Boise Cascade, L.L.C (BCC) | United States | $3.204B | 17.09 |
| Worthington Enterprises (WOR) | United States | $2.921B | 17.55 |
| BlueLinx Holdings (BXC) | United States | $0.585B | 68.88 |
| JELD-WEN Holding (JELD) | United States | $0.191B | 0.00 |
| Nature Wood Group (NWGL) | $0.021B | 0.00 |