Louisiana-Pacific - 42 Year Stock Price History | LPX

Historical daily share price chart and data for Louisiana-Pacific since 1982 adjusted for splits and dividends. The latest closing stock price for Louisiana-Pacific as of April 17, 2024 is 72.75.
  • The all-time high Louisiana-Pacific stock closing price was 83.91 on March 28, 2024.
  • The Louisiana-Pacific 52-week high stock price is 84.54, which is 16.2% above the current share price.
  • The Louisiana-Pacific 52-week low stock price is 49.47, which is 32% below the current share price.
  • The average Louisiana-Pacific stock price for the last 52 weeks is 65.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Louisiana-Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.9170 69.4734 83.9100 65.0398 72.7500 3.09%
2023 61.3842 58.2168 77.6920 50.0451 70.5693 21.57%
2022 60.4954 75.4010 75.5521 47.2671 58.0501 -23.37%
2021 57.0637 35.2869 76.2614 35.2869 75.7490 113.28%
2020 26.7770 27.9530 37.9910 13.0212 35.5163 27.96%
2019 23.5839 19.4241 28.2711 19.4241 27.7566 36.40%
2018 24.6045 23.9902 28.9130 18.7922 20.3491 -13.76%
2017 22.2611 17.5658 26.1825 16.9189 23.5948 38.72%
2016 16.1598 16.0653 18.7429 12.3814 17.0088 5.11%
2015 14.9715 14.8613 16.8021 12.7498 16.1821 8.76%
2014 13.8769 16.3978 16.8830 11.3302 14.8793 -10.53%
2013 16.2877 17.7006 19.9289 13.2530 16.6314 -4.19%
2012 10.4779 7.4037 17.3592 6.9005 17.3592 139.40%
2011 7.2697 8.7605 10.3957 4.1601 7.2510 -14.69%
2010 7.3855 6.5411 11.5548 5.8852 8.4999 35.53%
2009 4.0266 1.4646 6.9814 1.0692 6.2716 347.43%
2008 7.8105 11.4966 13.5981 1.2669 1.4017 -88.30%
2007 16.2163 18.5799 19.7750 11.8294 11.9782 -34.36%
2006 19.3798 22.7970 24.3162 15.3633 18.2493 -19.54%
2005 20.9309 21.2022 23.3584 18.5929 22.6814 4.70%
2004 19.3741 14.6298 22.5869 14.6298 21.6640 51.48%
2003 9.5567 6.6550 15.2777 5.7432 14.3019 121.83%
2002 7.0313 6.9030 9.9825 4.3194 6.4471 -4.50%
2001 7.9192 7.5360 11.0205 4.6393 6.7510 -14.88%
2000 8.3639 10.4477 11.6197 5.5248 7.9314 -24.08%
1999 13.5377 12.9104 17.8817 8.5875 10.4477 -20.71%
1998 14.2476 13.4734 17.0380 11.8750 13.1767 -0.92%
1997 14.5513 14.4754 17.7707 12.0900 13.2984 -7.57%
1996 15.5846 16.7923 18.0562 13.4456 14.3869 -10.79%
1995 16.8776 18.2385 19.6259 14.0562 16.1273 -9.14%
1994 22.2165 26.0829 29.8513 17.0986 17.7499 -32.97%
1993 22.2520 19.0262 26.8019 18.8221 26.4810 39.76%
1992 14.2960 9.1661 19.8570 9.1661 18.9469 105.49%
1991 7.7582 5.4981 9.2869 5.3710 9.2202 66.90%
1990 6.9450 8.5979 8.8749 4.0635 5.5243 -34.63%
1989 6.9382 5.3727 8.4513 5.3727 8.4513 57.30%
1988 5.6210 5.0969 6.8368 4.8441 5.3727 8.84%
1987 6.1010 5.8590 7.2892 4.1059 4.9364 -12.64%
1986 4.9664 3.9675 6.1137 3.9214 5.6505 37.62%
1985 3.9248 3.9675 4.6134 3.2755 4.1059 1.69%
1984 3.9720 4.7518 5.4217 3.1371 4.0377 -13.76%
1983 5.3987 5.1670 6.6894 4.5673 4.6817 -12.15%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $5.261B $2.581B
Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $22.998B 30.90
Floor & Decor Holdings (FND) United States $11.577B 47.77
Trex (TREX) United States $9.534B 47.19
UFP Industries (UFPI) United States $6.869B 13.85
Boise Cascade, L.L.C (BCC) United States $5.452B 11.37
Rayonier (RYN) United States $4.503B 84.14
Potlatch (PCH) United States $3.273B 95.74
Masonite (DOOR) United States $2.887B 17.44
JELD-WEN Holding (JELD) United States $1.550B 10.67
BlueLinx Holdings (BXC) United States $0.952B 10.70
Nature Wood Group (NWGL) $0.211B 0.00
Enviva (EVA) United States $0.031B 0.00