Louisiana-Pacific - 40 Year Stock Price History | LPX

Historical daily share price chart and data for Louisiana-Pacific since 1982 adjusted for splits. The latest closing stock price for Louisiana-Pacific as of August 12, 2022 is 61.05.
  • The all-time high Louisiana-Pacific stock closing price was 78.38 on December 27, 2021.
  • The Louisiana-Pacific 52-week high stock price is 79.77, which is 30.7% above the current share price.
  • The Louisiana-Pacific 52-week low stock price is 49.98, which is 18.1% below the current share price.
  • The average Louisiana-Pacific stock price for the last 52 weeks is 65.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Louisiana-Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 65.0002 77.4956 77.6510 51.2500 61.0500 -21.58%
2021 58.6489 36.2672 78.3800 36.2672 77.8533 113.28%
2020 27.5209 28.7296 39.0464 13.3829 36.5029 27.96%
2019 24.2391 19.9637 29.0565 19.9637 28.5276 36.40%
2018 25.2880 24.6566 29.7162 19.3143 20.9144 -13.76%
2017 22.8795 18.0538 26.9099 17.3889 24.2503 38.72%
2016 16.6087 16.5116 19.2636 12.7254 17.4813 5.11%
2015 15.3874 15.2742 17.2689 13.1040 16.6317 8.76%
2014 14.2624 16.8533 17.3520 11.6449 15.2926 -10.54%
2013 16.7402 18.1923 20.4825 13.6212 17.0934 -4.19%
2012 10.7689 7.6094 17.8414 7.0922 17.8414 139.40%
2011 7.4716 9.0038 10.6845 4.2757 7.4524 -14.69%
2010 7.5907 6.7229 11.8758 6.0487 8.7360 35.53%
2009 4.1385 1.5053 7.1754 1.0989 6.4458 347.44%
2008 8.0275 11.8160 13.9758 1.3021 1.4406 -88.30%
2007 16.6667 19.0960 20.3244 12.1580 12.3110 -34.36%
2006 19.9182 23.4303 24.9917 15.7901 18.7563 -19.54%
2005 21.5124 21.7912 24.0073 19.1094 23.3115 4.70%
2004 19.9124 15.0363 23.2143 15.0363 22.2658 51.48%
2003 9.8222 6.8399 15.7022 5.9027 14.6992 121.84%
2002 7.2266 7.0947 10.2598 4.4394 6.6261 -4.50%
2001 8.1392 7.7454 11.3267 4.7682 6.9385 -14.88%
2000 8.5963 10.7380 11.9425 5.6783 8.1518 -24.08%
1999 13.9138 13.2691 18.3784 8.8261 10.7380 -20.71%
1998 14.6434 13.8476 17.5114 12.2049 13.5427 -0.92%
1997 14.9555 14.8776 18.2643 12.4259 13.6678 -7.57%
1996 16.0176 17.2588 18.5578 13.8192 14.7865 -10.79%
1995 17.3465 18.7451 20.1711 14.4466 16.5753 -9.14%
1994 22.8336 26.8075 30.6805 17.5736 18.2430 -32.97%
1993 22.8702 19.5547 27.5465 19.3449 27.2166 39.76%
1992 14.6931 9.4208 20.4086 9.4208 19.4733 105.49%
1991 7.9737 5.6509 9.5449 5.5202 9.4763 66.90%
1990 7.1379 8.8367 9.1214 4.1764 5.6778 -34.63%
1989 7.1309 5.5220 8.6861 5.5220 8.6861 57.30%
1988 5.7771 5.2385 7.0267 4.9787 5.5220 8.84%
1987 6.2705 6.0218 7.4917 4.2200 5.0735 -12.64%
1986 5.1043 4.0778 6.2835 4.0303 5.8075 37.62%
1985 4.0338 4.0778 4.7416 3.3665 4.2200 1.69%
1984 4.0823 4.8838 5.5723 3.2243 4.1498 -13.76%
1983 5.5487 5.3106 6.8753 4.6942 4.8117 -12.16%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $4.510B $4.553B
Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $27.310B 10.66
Floor & Decor Holdings (FND) United States $9.971B 38.07
Trex (TREX) United States $6.503B 22.68
Rayonier (RYN) United States $5.525B 52.46
Enviva (EVA) United States $4.900B 126.71
Boise Cascade, L.L.C (BCC) United States $2.861B 3.69
Masonite (DOOR) United States $2.075B 9.84
JELD-WEN Holding (JELD) United States $1.182B 8.45
BlueLinx Holdings (BXC) United States $0.752B 2.38
CatchMark Timber Trust (CTT) United States $0.553B 9.67