BlueLinx Holdings - 22 Year Stock Price History | BXC
Historical daily share price chart and data for BlueLinx Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for BlueLinx Holdings as of January 16, 2026 is 76.31.
- The all-time high BlueLinx Holdings stock closing price was 131.66 on November 25, 2024.
- The BlueLinx Holdings 52-week high stock price is 114.19, which is 49.6% above the current share price.
- The BlueLinx Holdings 52-week low stock price is 52.71, which is 30.9% below the current share price.
- The average BlueLinx Holdings stock price for the last 52 weeks is 74.93.
| BlueLinx Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.1991 | 60.7500 | 78.9900 | 60.7500 | 76.3100 | 24.22% |
| 2025 | 76.3298 | 99.8600 | 112.2600 | 53.3000 | 61.4300 | -39.87% |
| 2024 | 110.0302 | 110.7200 | 131.6600 | 88.6900 | 102.1600 | -9.84% |
| 2023 | 83.8726 | 73.5200 | 116.1800 | 62.5700 | 113.3100 | 59.34% |
| 2022 | 74.2689 | 91.0800 | 98.3900 | 57.8800 | 71.1100 | -25.74% |
| 2021 | 51.6753 | 27.9700 | 95.7600 | 27.9700 | 95.7600 | 227.27% |
| 2020 | 14.8430 | 13.4600 | 29.9100 | 3.7400 | 29.2600 | 105.33% |
| 2019 | 24.2021 | 25.5200 | 35.1400 | 9.5200 | 14.2500 | -42.33% |
| 2018 | 29.6729 | 9.7800 | 45.1100 | 9.7800 | 24.7100 | 153.18% |
| 2017 | 9.2255 | 7.7000 | 11.0200 | 6.4400 | 9.7600 | 30.66% |
| 2016 | 6.8951 | 5.2930 | 9.1800 | 3.3500 | 7.4700 | 40.94% |
| 2015 | 9.2811 | 11.4000 | 12.3000 | 4.6000 | 5.3000 | -54.31% |
| 2014 | 13.2480 | 19.1000 | 19.4000 | 11.0000 | 11.6000 | -40.51% |
| 2013 | 22.4414 | 27.2358 | 30.1027 | 15.7000 | 19.5000 | -22.54% |
| 2012 | 20.5517 | 13.3491 | 25.6231 | 13.2595 | 25.1752 | 87.33% |
| 2011 | 21.7769 | 30.1114 | 34.2319 | 11.2885 | 13.4387 | -53.66% |
| 2010 | 28.2656 | 24.4061 | 47.0688 | 18.3838 | 29.0020 | 32.13% |
| 2009 | 25.3592 | 19.8893 | 44.5331 | 9.9051 | 21.9496 | 46.56% |
| 2008 | 34.8332 | 31.3792 | 59.7473 | 8.3202 | 14.9764 | -51.91% |
| 2007 | 66.8002 | 77.6439 | 90.5352 | 25.6052 | 31.1415 | -59.58% |
| 2006 | 90.7880 | 80.9092 | 119.2060 | 67.7620 | 77.0512 | -3.58% |
| 2005 | 85.1418 | 96.3699 | 122.9380 | 58.5324 | 79.9147 | -19.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Wood | $0.621B | $2.953B |
| Bluelinx Holdings is the largest distributor of building products in the United States. Operating in all of the major metropolitan areas in the United States, BlueLinx distributes products to more than 11,700 customers through its network of warehouses and third-party operated warehouses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Johnson Controls (JCI) | Ireland | $69.028B | 29.96 |
| Weyerhaeuser (WY) | United States | $19.319B | 67.00 |
| Louisiana-Pacific (LPX) | United States | $6.526B | 25.67 |
| UFP Industries (UFPI) | United States | $6.272B | 19.61 |
| West Fraser Timber (WFG) | Canada | $5.268B | 0.00 |
| Trex (TREX) | United States | $4.621B | 22.21 |
| Rayonier (RYN) | United States | $3.711B | 38.27 |
| Potlatch (PCH) | United States | $3.438B | 52.33 |
| Boise Cascade, L.L.C (BCC) | United States | $3.196B | 17.05 |
| Worthington Enterprises (WOR) | United States | $2.701B | 16.22 |
| JELD-WEN Holding (JELD) | United States | $0.272B | 0.00 |
| Nature Wood Group (NWGL) | $0.019B | 0.00 |