BlueLinx Holdings - Stock Price History | BXC

Historical daily share price chart and data for BlueLinx Holdings since 2021 adjusted for splits. The latest closing stock price for BlueLinx Holdings as of September 20, 2021 is 49.26.
  • The all-time high BlueLinx Holdings stock closing price was 180.00 on March 08, 2005.
  • The BlueLinx Holdings 52-week high stock price is 70.38, which is 42.9% above the current share price.
  • The BlueLinx Holdings 52-week low stock price is 17.93, which is 63.6% below the current share price.
  • The average BlueLinx Holdings stock price for the last 52 weeks is 40.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlueLinx Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.8430 13.4600 29.9100 3.7400 29.2600 105.33%
2019 24.2022 25.5200 35.1400 9.5200 14.2500 -42.33%
2018 29.6729 9.7800 45.1100 9.7800 24.7100 153.18%
2017 9.2257 7.7000 11.0200 6.4400 9.7600 30.66%
2016 6.9046 5.2930 9.1800 3.3500 7.4700 40.94%
2015 9.2811 11.4000 12.3000 4.6000 5.3000 -54.31%
2014 13.2480 19.1000 19.4000 11.0000 11.6000 -40.51%
2013 22.9770 30.4000 33.6000 15.7000 19.5000 -30.60%
2012 22.9394 14.9000 28.6000 14.8000 28.1000 87.33%
2011 26.2602 38.0000 43.2000 12.6000 15.0000 -59.02%
2010 35.6706 30.8000 59.4000 23.2000 36.6000 32.13%
2009 32.0076 25.1000 56.2000 12.5000 27.7000 46.56%
2008 43.9589 39.6000 75.4000 10.5000 18.9000 -51.91%
2007 88.5235 104.8000 122.2000 33.2000 39.3000 -62.21%
2006 125.9833 113.9000 166.5000 92.6000 104.0000 -7.56%
2005 122.8095 141.1000 180.0000 84.1000 112.5000 -22.25%
2004 135.4077 135.0000 144.7000 131.2000 144.7000 0.00%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $0.487B $3.097B
Bluelinx Holdings is the largest distributor of building products in the United States. Operating in all of the major metropolitan areas in the United States, BlueLinx distributes products to more than 11,700 customers through its network of warehouses and third-party operated warehouses.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $27.120B 11.03
Floor & Decor Holdings (FND) United States $13.464B 52.43
Trex (TREX) United States $12.411B 62.20
Louisiana-Pacific (LPX) United States $5.813B 5.39
Rayonier (RYN) United States $5.273B 84.79
UFP Industries (UFPI) United States $4.309B 10.64
Potlatch (PCH) United States $3.555B 7.17
Masonite (DOOR) United States $2.651B 14.52
JELD-WEN Holding (JELD) United States $2.576B 14.20
Boise Cascade, L.L.C (BCC) United States $2.130B 3.38
CatchMark Timber Trust (CTT) United States $0.575B 0.00
Armstrong Flooring (AFI) United States $0.067B 0.00