BlueLinx Holdings - Stock Price History | BXC

Historical daily share price chart and data for BlueLinx Holdings since 2022 adjusted for splits. The latest closing stock price for BlueLinx Holdings as of August 12, 2022 is 77.87.
  • The all-time high BlueLinx Holdings stock closing price was 155.50 on March 08, 2005.
  • The BlueLinx Holdings 52-week high stock price is 100.01, which is 28.4% above the current share price.
  • The BlueLinx Holdings 52-week low stock price is 45.86, which is 41.1% below the current share price.
  • The average BlueLinx Holdings stock price for the last 52 weeks is 72.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlueLinx Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 51.6753 27.9700 95.7600 27.9700 95.7600 227.27%
2020 14.8430 13.4600 29.9100 3.7400 29.2600 105.33%
2019 24.2022 25.5200 35.1400 9.5200 14.2500 -42.33%
2018 29.6729 9.7800 45.1100 9.7800 24.7100 153.18%
2017 9.2257 7.7000 11.0200 6.4400 9.7600 30.66%
2016 6.9046 5.2930 9.1800 3.3500 7.4700 40.94%
2015 9.2811 11.4000 12.3000 4.6000 5.3000 -54.31%
2014 13.2480 19.1000 19.4000 11.0000 11.6000 -40.51%
2013 22.9770 30.4000 33.6000 15.7000 19.5000 -30.60%
2012 22.9394 14.9000 28.6000 14.8000 28.1000 87.33%
2011 26.2602 38.0000 43.2000 12.6000 15.0000 -59.02%
2010 35.6706 30.8000 59.4000 23.2000 36.6000 32.13%
2009 32.0076 25.1000 56.2000 12.5000 27.7000 46.56%
2008 43.9589 39.6000 75.4000 10.5000 18.9000 -51.91%
2007 84.5218 98.2886 114.6075 32.3918 39.3000 -59.71%
2006 114.8511 102.3327 150.7379 85.7723 97.5383 -3.50%
2005 107.6932 121.8934 155.4983 74.0245 101.0748 -19.14%
2004 116.9760 116.6238 125.0034 113.3410 125.0034 0.00%
Sector Industry Market Cap Revenue
Construction Building Products - Wood $0.752B $4.277B
Bluelinx Holdings is the largest distributor of building products in the United States. Operating in all of the major metropolitan areas in the United States, BlueLinx distributes products to more than 11,700 customers through its network of warehouses and third-party operated warehouses.
Stock Name Country Market Cap PE Ratio
Weyerhaeuser (WY) United States $27.310B 10.66
Floor & Decor Holdings (FND) United States $9.971B 38.07
Trex (TREX) United States $6.503B 22.68
Rayonier (RYN) United States $5.525B 52.46
Enviva (EVA) United States $4.900B 126.71
Louisiana-Pacific (LPX) United States $4.510B 3.97
Boise Cascade, L.L.C (BCC) United States $2.861B 3.69
Masonite (DOOR) United States $2.075B 9.84
JELD-WEN Holding (JELD) United States $1.182B 8.45
CatchMark Timber Trust (CTT) United States $0.553B 9.67