Advanced Micro Devices - 35 Year Stock Price History | AMD

Historical daily share prices for Advanced Micro Devices since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Advanced Micro Devices as of August 17, 2018 is 19.77.
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $19.273B $5.329B
Advanced Micro Devices, Inc. is a world-class company with the innovation, execution, and vision to grow our leadership position in the industry. Today's world-class companies share three essential characteristics. First, they deliver innovative products and technologies that customers want. Second, they have established a proven track record of fast, efficient manufacturing execution. And third, they have a bold vision of where to take their business, and often their industry. Over the course of AMD's three decades in business, silicon and software have become the steel and plastic of the worldwide digital economy. Technology companies have become global pacesetters, making technical advances at a prodigious rate always driving the industry to deliver more and more, faster and faster. AMD's dedication to customer-centric innovation and competitive spirit is an unbroken thread running from our early days in the integrated circuit business, through an ever-broadening product portfolio.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $90.338B 12.32
Advanced Semiconductor Engineering (ASX) Taiwan $9.846B 11.55
United Microelectronics (UMC) Taiwan $6.674B 16.06
Semiconductor Manufacturing (SMI) China $5.117B 34.38
Integrated Device Technology (IDTI) United States $4.650B 27.44
Mellanox Technologies (MLNX) Israel $4.227B 31.17
Cabot Microelectronics (CCMP) United States $2.785B 22.61
Cirrus Logic (CRUS) United States $2.614B 13.64
Silicon Motion Technology (SIMO) Taiwan $2.165B 26.07
Amkor Technology (AMKR) United States $2.094B 13.45
Tower Semiconductor (TSEM) Israel $1.959B 10.42
Diodes (DIOD) United States $1.854B 19.18
Synaptics (SYNA) United States $1.559B 20.20
Ambarella (AMBA) United States $1.271B 211.28
Rambus (RMBS) United States $1.253B 18.23
NLight (LASR) United States $1.131B 0.00
Himax Technologies (HIMX) Taiwan $0.996B 38.60
FormFactor (FORM) United States $0.979B 16.77
Lattice Semiconductor (LSCC) United States $0.957B 83.89
Applied Optoelectronics (AAOI) United States $0.791B 16.26
SMART Global Holdings (SGH) United States $0.677B 5.95
CEVA (CEVA) United States $0.632B 110.38
NVE (NVEC) United States $0.565B 38.38
Ichor Holdings (ICHR) United States $0.519B 6.66
Impinj (PI) United States $0.410B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.342B 21.36
AXT Inc (AXTI) United States $0.290B 20.42
ACM Research (ACMR) United States $0.178B 60.71
Pixelworks (PXLW) United States $0.146B 0.00
Sequans Communications (SQNS) France $0.134B 0.00
QuickLogic (QUIK) United States $0.098B 0.00
EMagin (EMAN) United States $0.074B 0.00
Summit Semiconductor (WISA) United States $0.072B 0.00
Atomera (ATOM) United States $0.068B 0.00
O2Micro (OIIM) Cayman Islands $0.049B 19.00
Coda Octopus Group (CODA) United States $0.044B 70.00
On Track Innovations (OTIV) Israel $0.043B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.014B 0.00
MoSys (MOSY) United States $0.007B 0.00