World Kinect - 34 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of May 08, 2024 is 24.60.
- The all-time high World Kinect stock closing price was 51.79 on March 30, 2015.
- The World Kinect 52-week high stock price is 26.83, which is 9.1% above the current share price.
- The World Kinect 52-week low stock price is 17.69, which is 28.1% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 22.75.
| World Kinect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.0221 | 22.8209 | 26.6600 | 21.4499 | 24.6000 | 8.70% |
| 2023 | 23.0525 | 25.7466 | 29.4510 | 17.9082 | 22.6321 | -14.61% |
| 2022 | 24.8961 | 26.1228 | 27.8054 | 19.3413 | 26.5030 | 5.33% |
| 2021 | 30.0375 | 29.4755 | 34.6049 | 23.5108 | 25.1627 | -13.73% |
| 2020 | 25.4351 | 39.8118 | 39.8118 | 17.8209 | 29.1666 | -27.13% |
| 2019 | 31.6218 | 19.4227 | 40.5492 | 19.4136 | 40.0238 | 104.82% |
| 2018 | 22.8787 | 25.7902 | 29.1312 | 18.1358 | 19.5414 | -23.15% |
| 2017 | 32.1464 | 41.5032 | 42.3914 | 23.8490 | 25.4287 | -38.26% |
| 2016 | 40.3056 | 33.8091 | 45.3872 | 32.4078 | 41.1892 | 19.99% |
| 2015 | 41.4615 | 42.0783 | 51.7920 | 30.6922 | 34.3267 | -17.60% |
| 2014 | 39.4112 | 37.8255 | 43.6386 | 32.7047 | 41.6610 | 9.09% |
| 2013 | 35.0111 | 37.1529 | 39.7525 | 30.9053 | 38.1883 | 5.26% |
| 2012 | 34.7697 | 37.3609 | 42.9514 | 29.9319 | 36.2804 | -1.53% |
| 2011 | 32.9468 | 32.0629 | 37.5874 | 27.7196 | 36.8431 | 16.59% |
| 2010 | 23.7113 | 24.3704 | 32.0717 | 19.7049 | 31.5998 | 35.76% |
| 2009 | 18.1633 | 15.7119 | 23.9248 | 11.2721 | 23.2757 | 45.94% |
| 2008 | 11.2671 | 12.1858 | 16.5783 | 6.7215 | 15.9490 | 28.22% |
| 2007 | 17.5344 | 18.7187 | 20.5973 | 12.3872 | 12.4386 | -34.43% |
| 2006 | 17.5213 | 14.6592 | 22.0684 | 12.8634 | 18.9704 | 32.52% |
| 2005 | 12.1262 | 10.3592 | 15.7118 | 9.6065 | 14.3153 | 36.33% |
| 2004 | 8.1311 | 7.1057 | 10.5005 | 6.8177 | 10.5005 | 48.21% |
| 2003 | 5.1173 | 4.1918 | 7.0953 | 4.0440 | 7.0849 | 68.36% |
| 2002 | 4.0403 | 3.6675 | 4.9672 | 3.2332 | 4.2082 | 14.37% |
| 2001 | 2.2920 | 1.4236 | 3.8002 | 1.4236 | 3.6796 | 172.50% |
| 2000 | 1.4241 | 1.3988 | 1.7967 | 1.1190 | 1.3503 | -3.47% |
| 1999 | 2.0371 | 1.9817 | 2.8811 | 1.3410 | 1.3988 | -28.56% |
| 1998 | 2.9735 | 3.8298 | 4.2410 | 1.7223 | 1.9580 | -47.95% |
| 1997 | 2.6162 | 2.5799 | 3.7617 | 2.0259 | 3.7617 | 44.17% |
| 1996 | 2.0483 | 1.8705 | 2.6244 | 1.8418 | 2.6092 | 42.83% |
| 1995 | 1.5083 | 1.1496 | 1.8268 | 1.1217 | 1.8268 | 58.91% |
| 1994 | 1.0649 | 1.2029 | 1.2208 | 0.8852 | 1.1496 | -2.12% |
| 1993 | 0.9813 | 1.0530 | 1.1932 | 0.7271 | 1.1745 | 24.69% |
| 1992 | 1.3121 | 1.4728 | 1.9300 | 0.8576 | 0.9419 | -36.85% |
| 1991 | 1.2746 | 1.1186 | 1.5101 | 1.0164 | 1.4915 | 36.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.468B | $47.711B |
| World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $63.201B | 40.11 |
| GE Vernova (GEV) | United States | $45.871B | 0.00 |
| TC Energy (TRP) | Canada | $37.500B | 11.13 |
| Cheniere Energy Partners (CQP) | United States | $24.773B | 14.30 |
| Texas Pacific Land (TPL) | United States | $13.107B | 32.40 |
| HF Sinclair (DINO) | United States | $10.814B | 5.76 |
| Talen Energy (TLNE) | United States | $6.124B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.323B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.010B | 36.46 |
| Ormat Technologies (ORA) | United States | $4.110B | 33.19 |
| Fluence Energy (FLNC) | United States | $3.719B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.819B | 20.09 |
| Bloom Energy (BE) | United States | $2.648B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.485B | 50.98 |
| ReNew Energy Global (RNW) | India | $2.264B | 60.70 |
| Crescent Energy (CRGY) | United States | $2.133B | 7.71 |
| Enlight Renewable Energy (ENLT) | Israel | $2.003B | 30.40 |
| Vital Energy (VTLE) | United States | $1.965B | 3.24 |
| Excelerate Energy (EE) | United States | $1.958B | 16.29 |
| Central Puerto S.A (CEPU) | Argentina | $1.653B | 3.73 |
| Enovix (ENVX) | United States | $1.529B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 19.10 |
| ProFrac Holding (ACDC) | United States | $1.171B | 9.66 |
| Ameresco (AMRC) | United States | $1.163B | 19.51 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.782B | 0.00 |
| Altus Power (AMPS) | United States | $0.716B | 0.00 |
| Diversified Energy (DEC) | United States | $0.681B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.590B | 37.36 |
| AltC Acquisition (ALCC) | United States | $0.439B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.431B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.399B | 0.00 |
| Unit (UNTC) | United States | $0.369B | 2.13 |
| FuelCell Energy (FCEL) | United States | $0.357B | 0.00 |
| Iris Energy (IREN) | Australia | $0.338B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.311B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.235B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.204B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.187B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| NeoVolta (NEOV) | United States | $0.087B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.72 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 135.33 |
| Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.056B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |