Bloom Energy - 6 Year Stock Price History | BE
- The all-time high Bloom Energy stock closing price was 42.65 on February 08, 2021.
- The Bloom Energy 52-week high stock price is 18.76, which is 59% above the current share price.
- The Bloom Energy 52-week low stock price is 8.41, which is 28.7% below the current share price.
- The average Bloom Energy stock price for the last 52 weeks is 13.12.
Bloom Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.9770 | 14.7600 | 14.7600 | 8.5800 | 11.8000 | -20.27% |
2023 | 16.5413 | 19.1900 | 25.6300 | 9.7800 | 14.8000 | -22.59% |
2022 | 20.0229 | 22.1400 | 30.4600 | 12.1300 | 19.1200 | -12.81% |
2021 | 25.7540 | 27.2900 | 42.6500 | 16.9100 | 21.9300 | -23.48% |
2020 | 13.1985 | 7.8800 | 30.5900 | 3.0700 | 28.6600 | 283.67% |
2019 | 9.1567 | 10.1200 | 16.3000 | 2.6700 | 7.4700 | -25.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $2.648B | $1.333B |
Bloom Energy Corporation generates and distributes renewable energy. It supplies electricity to the residential, commercial and industrial sectors. Bloom Energy Corporation is based in CA, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $63.201B | 40.11 |
GE Vernova (GEV) | United States | $45.871B | 0.00 |
TC Energy (TRP) | Canada | $37.500B | 11.13 |
Cheniere Energy Partners (CQP) | United States | $24.773B | 14.30 |
Texas Pacific Land (TPL) | United States | $13.107B | 32.40 |
HF Sinclair (DINO) | United States | $10.814B | 5.76 |
Talen Energy (TLNE) | United States | $6.124B | 0.00 |
Brookfield Renewable (BEPC) | United States | $5.323B | 0.00 |
Clearway Energy (CWEN) | United States | $5.010B | 36.46 |
Ormat Technologies (ORA) | United States | $4.110B | 33.19 |
Fluence Energy (FLNC) | United States | $3.719B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.819B | 20.09 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.485B | 50.98 |
ReNew Energy Global (RNW) | India | $2.264B | 60.70 |
Crescent Energy (CRGY) | United States | $2.133B | 7.71 |
Enlight Renewable Energy (ENLT) | Israel | $2.003B | 30.40 |
Vital Energy (VTLE) | United States | $1.965B | 3.24 |
Excelerate Energy (EE) | United States | $1.958B | 16.29 |
Central Puerto S.A (CEPU) | Argentina | $1.653B | 3.73 |
Enovix (ENVX) | United States | $1.529B | 0.00 |
World Kinect (WKC) | United States | $1.468B | 11.84 |
Advantage Energy (AAVVF) | Canada | $1.292B | 19.10 |
ProFrac Holding (ACDC) | United States | $1.171B | 9.66 |
Ameresco (AMRC) | United States | $1.163B | 19.51 |
OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
NET Power (NPWR) | United States | $0.782B | 0.00 |
Altus Power (AMPS) | United States | $0.716B | 0.00 |
Diversified Energy (DEC) | United States | $0.681B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.590B | 37.36 |
AltC Acquisition (ALCC) | United States | $0.439B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.431B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.399B | 0.00 |
Unit (UNTC) | United States | $0.369B | 2.13 |
FuelCell Energy (FCEL) | United States | $0.357B | 0.00 |
Iris Energy (IREN) | Australia | $0.338B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.311B | 51.60 |
Freyr Battery (FREY) | Luxembourg | $0.235B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.204B | 0.00 |
Zeo Energy (ZEO) | United States | $0.187B | 0.00 |
Gevo (GEVO) | United States | $0.174B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
Largo (LGO) | Canada | $0.107B | 0.00 |
NeoVolta (NEOV) | United States | $0.087B | 0.00 |
Via Renewables (VIA) | United States | $0.079B | 2.72 |
Stabilis Solutions (SLNG) | United States | $0.075B | 135.33 |
Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
Vast Renewables (VSTE) | United States | $0.056B | 0.00 |
Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
Lightbridge (LTBR) | United States | $0.035B | 0.00 |
Noco-noco (NCNC) | United States | $0.028B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |