Kolibri Global Energy - 1 Year Stock Price History | KGEI
- The all-time high Kolibri Global Energy stock closing price was 4.74 on October 19, 2023.
- The Kolibri Global Energy 52-week high stock price is 4.93, which is 50.8% above the current share price.
- The Kolibri Global Energy 52-week low stock price is 2.84, which is 13.1% below the current share price.
- The average Kolibri Global Energy stock price for the last 52 weeks is 3.62.
Kolibri Global Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.2789 | 3.7700 | 3.7775 | 2.9000 | 3.2700 | -12.80% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.119B | $0.051B |
Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $63.201B | 40.11 |
GE Vernova (GEV) | United States | $45.871B | 0.00 |
TC Energy (TRP) | Canada | $37.500B | 11.13 |
Cheniere Energy Partners (CQP) | United States | $24.773B | 14.30 |
Texas Pacific Land (TPL) | United States | $13.107B | 32.40 |
HF Sinclair (DINO) | United States | $10.814B | 5.76 |
Talen Energy (TLNE) | United States | $6.124B | 0.00 |
Brookfield Renewable (BEPC) | United States | $5.323B | 0.00 |
Clearway Energy (CWEN) | United States | $5.010B | 36.46 |
Ormat Technologies (ORA) | United States | $4.110B | 33.19 |
Fluence Energy (FLNC) | United States | $3.719B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.819B | 20.09 |
Bloom Energy (BE) | United States | $2.648B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.485B | 50.98 |
ReNew Energy Global (RNW) | India | $2.264B | 60.70 |
Crescent Energy (CRGY) | United States | $2.133B | 7.71 |
Enlight Renewable Energy (ENLT) | Israel | $2.003B | 30.40 |
Vital Energy (VTLE) | United States | $1.965B | 3.24 |
Excelerate Energy (EE) | United States | $1.958B | 16.29 |
Central Puerto S.A (CEPU) | Argentina | $1.653B | 3.73 |
Enovix (ENVX) | United States | $1.529B | 0.00 |
World Kinect (WKC) | United States | $1.468B | 11.84 |
Advantage Energy (AAVVF) | Canada | $1.292B | 19.10 |
ProFrac Holding (ACDC) | United States | $1.171B | 9.66 |
Ameresco (AMRC) | United States | $1.163B | 19.51 |
OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
NET Power (NPWR) | United States | $0.782B | 0.00 |
Altus Power (AMPS) | United States | $0.716B | 0.00 |
Diversified Energy (DEC) | United States | $0.681B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.590B | 37.36 |
AltC Acquisition (ALCC) | United States | $0.439B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.431B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.399B | 0.00 |
Unit (UNTC) | United States | $0.369B | 2.13 |
FuelCell Energy (FCEL) | United States | $0.357B | 0.00 |
Iris Energy (IREN) | Australia | $0.338B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.311B | 51.60 |
Freyr Battery (FREY) | Luxembourg | $0.235B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.204B | 0.00 |
Zeo Energy (ZEO) | United States | $0.187B | 0.00 |
Gevo (GEVO) | United States | $0.174B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
Largo (LGO) | Canada | $0.107B | 0.00 |
NeoVolta (NEOV) | United States | $0.087B | 0.00 |
Via Renewables (VIA) | United States | $0.079B | 2.72 |
Stabilis Solutions (SLNG) | United States | $0.075B | 135.33 |
Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
Vast Renewables (VSTE) | United States | $0.056B | 0.00 |
Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
Lightbridge (LTBR) | United States | $0.035B | 0.00 |
Noco-noco (NCNC) | United States | $0.028B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |