Vital Energy - 13 Year Stock Price History | VTLE
Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of May 08, 2024 is 53.08.
- The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
- The Vital Energy 52-week high stock price is 62.87, which is 18.4% above the current share price.
- The Vital Energy 52-week low stock price is 40.00, which is 24.6% below the current share price.
- The average Vital Energy stock price for the last 52 weeks is 49.09.
| Vital Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.9055 | 45.2100 | 57.1500 | 41.3300 | 53.0800 | 16.68% |
| 2023 | 49.2042 | 48.4300 | 62.0200 | 40.5500 | 45.4900 | -11.53% |
| 2022 | 71.3647 | 68.0400 | 116.3200 | 49.5500 | 51.4200 | -14.49% |
| 2021 | 53.7721 | 20.3300 | 95.7200 | 20.3300 | 60.1300 | 205.23% |
| 2020 | 17.7860 | 55.2000 | 60.0000 | 6.8540 | 19.7000 | -65.68% |
| 2019 | 58.7111 | 74.8000 | 83.8000 | 41.6000 | 57.4000 | -20.72% |
| 2018 | 163.3920 | 221.6000 | 230.4000 | 60.8000 | 72.4000 | -65.88% |
| 2017 | 246.3060 | 298.0000 | 304.2000 | 189.8000 | 212.2000 | -24.96% |
| 2016 | 215.5444 | 170.4000 | 319.8000 | 82.0000 | 282.8000 | 76.97% |
| 2015 | 232.1730 | 218.0000 | 316.0000 | 141.0000 | 159.8000 | -22.80% |
| 2014 | 471.8754 | 529.6000 | 619.6000 | 147.8000 | 207.0000 | -62.62% |
| 2013 | 453.6468 | 357.4000 | 670.4000 | 319.0000 | 553.8000 | 52.48% |
| 2012 | 439.0480 | 444.4000 | 536.0000 | 348.2000 | 363.2000 | -18.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.965B | $1.548B |
| VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $63.201B | 40.11 |
| GE Vernova (GEV) | United States | $45.871B | 0.00 |
| TC Energy (TRP) | Canada | $37.500B | 11.13 |
| Cheniere Energy Partners (CQP) | United States | $24.773B | 14.30 |
| Texas Pacific Land (TPL) | United States | $13.107B | 32.40 |
| HF Sinclair (DINO) | United States | $10.814B | 5.76 |
| Talen Energy (TLNE) | United States | $6.124B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.323B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.010B | 36.46 |
| Ormat Technologies (ORA) | United States | $4.110B | 33.19 |
| Fluence Energy (FLNC) | United States | $3.719B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.819B | 20.09 |
| Bloom Energy (BE) | United States | $2.648B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.485B | 50.98 |
| ReNew Energy Global (RNW) | India | $2.264B | 60.70 |
| Crescent Energy (CRGY) | United States | $2.133B | 7.71 |
| Enlight Renewable Energy (ENLT) | Israel | $2.003B | 30.40 |
| Excelerate Energy (EE) | United States | $1.958B | 16.29 |
| Central Puerto S.A (CEPU) | Argentina | $1.653B | 3.73 |
| Enovix (ENVX) | United States | $1.529B | 0.00 |
| World Kinect (WKC) | United States | $1.468B | 11.84 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 19.10 |
| ProFrac Holding (ACDC) | United States | $1.171B | 9.66 |
| Ameresco (AMRC) | United States | $1.163B | 19.51 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.782B | 0.00 |
| Altus Power (AMPS) | United States | $0.716B | 0.00 |
| Diversified Energy (DEC) | United States | $0.681B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.590B | 37.36 |
| AltC Acquisition (ALCC) | United States | $0.439B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.431B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.399B | 0.00 |
| Unit (UNTC) | United States | $0.369B | 2.13 |
| FuelCell Energy (FCEL) | United States | $0.357B | 0.00 |
| Iris Energy (IREN) | Australia | $0.338B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.311B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.235B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.204B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.187B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| NeoVolta (NEOV) | United States | $0.087B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.72 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 135.33 |
| Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.056B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |