HF Sinclair - 32 Year Stock Price History | DINO
Historical daily share price chart and data for HF Sinclair since 1992 adjusted for splits and dividends. The latest closing stock price for HF Sinclair as of May 07, 2024 is 54.85.
- The all-time high HF Sinclair stock closing price was 69.41 on June 01, 2018.
- The HF Sinclair 52-week high stock price is 64.16, which is 17% above the current share price.
- The HF Sinclair 52-week low stock price is 39.00, which is 28.9% below the current share price.
- The average HF Sinclair stock price for the last 52 weeks is 53.82.
| HF Sinclair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 57.1072 | 55.6588 | 63.7100 | 51.8814 | 54.8500 | -0.44% |
| 2023 | 49.8300 | 47.4952 | 60.2875 | 36.9156 | 55.0937 | 10.99% |
| 2022 | 44.2282 | 31.6796 | 62.7625 | 27.4426 | 49.6380 | 61.90% |
| 2021 | 30.8781 | 23.4194 | 38.6011 | 23.4194 | 30.6601 | 27.98% |
| 2020 | 25.6988 | 45.3682 | 45.3682 | 15.7198 | 23.9569 | -46.49% |
| 2019 | 43.3666 | 44.0534 | 51.0847 | 33.0676 | 44.7678 | 1.98% |
| 2018 | 52.3881 | 43.0912 | 69.4071 | 36.2439 | 43.8988 | 2.03% |
| 2017 | 26.4432 | 27.0087 | 43.3684 | 19.6911 | 43.0240 | 63.24% |
| 2016 | 22.9195 | 30.9329 | 31.6017 | 17.5302 | 26.3570 | -14.05% |
| 2015 | 32.9404 | 28.6773 | 40.7899 | 22.5226 | 30.6639 | 9.67% |
| 2014 | 33.1373 | 34.6346 | 37.2711 | 26.9391 | 27.9611 | -19.17% |
| 2013 | 31.5310 | 30.3813 | 38.4201 | 26.7361 | 34.5928 | 14.01% |
| 2012 | 22.4073 | 15.1270 | 30.8832 | 15.1270 | 30.3421 | 116.36% |
| 2011 | 16.9600 | 11.9191 | 21.9058 | 11.6310 | 14.0242 | 20.58% |
| 2010 | 8.1559 | 7.6500 | 11.6909 | 6.7023 | 11.6310 | 62.36% |
| 2009 | 6.4374 | 5.0831 | 9.1274 | 4.7130 | 7.1636 | 44.41% |
| 2008 | 9.2061 | 13.5328 | 14.9365 | 2.9739 | 4.9606 | -63.47% |
| 2007 | 16.2157 | 13.0910 | 21.2261 | 12.1540 | 13.5808 | -0.24% |
| 2006 | 11.2349 | 8.0800 | 14.7235 | 7.4499 | 13.6128 | 76.14% |
| 2005 | 5.9651 | 3.5238 | 8.4806 | 3.2989 | 7.7282 | 113.33% |
| 2004 | 2.5288 | 1.7627 | 3.6848 | 1.7353 | 3.6226 | 106.49% |
| 2003 | 1.6199 | 1.3504 | 1.8892 | 1.2481 | 1.7544 | 28.67% |
| 2002 | 1.1029 | 1.1923 | 1.4260 | 0.8972 | 1.3635 | 16.97% |
| 2001 | 0.9673 | 0.5304 | 1.4886 | 0.4332 | 1.1657 | 111.71% |
| 2000 | 0.3561 | 0.3747 | 0.5506 | 0.2654 | 0.5506 | 50.35% |
| 1999 | 0.3782 | 0.4436 | 0.4518 | 0.3258 | 0.3662 | -17.17% |
| 1998 | 0.5894 | 0.7029 | 0.8376 | 0.3731 | 0.4421 | -36.81% |
| 1997 | 0.6553 | 0.6631 | 0.7258 | 0.5792 | 0.6996 | 5.50% |
| 1996 | 0.6298 | 0.5508 | 0.7278 | 0.5265 | 0.6631 | 20.39% |
| 1995 | 0.5725 | 0.6252 | 0.6849 | 0.5183 | 0.5508 | -11.90% |
| 1994 | 0.6518 | 0.6279 | 0.7751 | 0.5693 | 0.6252 | 0.47% |
| 1993 | 0.6552 | 0.6977 | 0.7141 | 0.6043 | 0.6223 | -12.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $10.883B | $31.964B |
| HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $62.299B | 39.54 |
| GE Vernova (GEV) | United States | $46.359B | 0.00 |
| TC Energy (TRP) | Canada | $37.620B | 11.16 |
| Cheniere Energy Partners (CQP) | United States | $24.589B | 14.19 |
| Texas Pacific Land (TPL) | United States | $13.146B | 32.49 |
| Talen Energy (TLNE) | United States | $6.145B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.321B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.999B | 36.38 |
| Ormat Technologies (ORA) | United States | $4.085B | 32.99 |
| Fluence Energy (FLNC) | United States | $3.778B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.855B | 20.35 |
| Bloom Energy (BE) | United States | $2.745B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.554B | 52.40 |
| ReNew Energy Global (RNW) | India | $2.373B | 63.60 |
| Enlight Renewable Energy (ENLT) | Israel | $1.995B | 30.28 |
| Vital Energy (VTLE) | United States | $1.960B | 3.23 |
| Excelerate Energy (EE) | United States | $1.944B | 16.17 |
| Crescent Energy (CRGY) | United States | $1.937B | 7.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.675B | 3.77 |
| Enovix (ENVX) | United States | $1.662B | 0.00 |
| World Kinect (WKC) | United States | $1.440B | 11.60 |
| Advantage Energy (AAVVF) | Canada | $1.293B | 19.12 |
| Ameresco (AMRC) | United States | $1.186B | 17.87 |
| ProFrac Holding (ACDC) | United States | $1.176B | 9.70 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.796B | 0.00 |
| Altus Power (AMPS) | United States | $0.703B | 0.00 |
| Diversified Energy (DEC) | United States | $0.668B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.564B | 35.73 |
| AltC Acquisition (ALCC) | United States | $0.457B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.405B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.354B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.250B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.215B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.182B | 0.00 |
| Gevo (GEVO) | United States | $0.165B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| Largo (LGO) | Canada | $0.111B | 0.00 |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.083B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.71 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 411.00 |
| Clean Energy Technologies (CETY) | United States | $0.057B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.054B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |