Greenfire Resources - 3 Year Stock Price History | GFR
- The all-time high Greenfire Resources stock closing price was 10.79 on September 14, 2023.
- The Greenfire Resources 52-week high stock price is 12.49, which is 115% above the current share price.
- The Greenfire Resources 52-week low stock price is 4.68, which is 19.4% below the current share price.
- The average Greenfire Resources stock price for the last 52 weeks is 7.47.
Greenfire Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 5.6849 | 5.1200 | 6.5000 | 4.8000 | 5.8100 | 19.55% |
2023 | 9.0943 | 10.1500 | 10.7900 | 4.8500 | 4.8600 | -52.07% |
2022 | 10.0029 | 9.9000 | 10.1500 | 9.8600 | 10.1400 | 2.74% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.405B | $0.501B |
Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $62.299B | 39.54 |
GE Vernova (GEV) | United States | $46.359B | 0.00 |
TC Energy (TRP) | Canada | $37.620B | 11.16 |
Cheniere Energy Partners (CQP) | United States | $24.589B | 14.19 |
Texas Pacific Land (TPL) | United States | $13.146B | 32.49 |
HF Sinclair (DINO) | United States | $10.883B | 5.79 |
Talen Energy (TLNE) | United States | $6.145B | 0.00 |
Brookfield Renewable (BEPC) | United States | $5.321B | 0.00 |
Clearway Energy (CWEN) | United States | $4.999B | 36.38 |
Ormat Technologies (ORA) | United States | $4.085B | 32.99 |
Fluence Energy (FLNC) | United States | $3.778B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.855B | 20.35 |
Bloom Energy (BE) | United States | $2.745B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.554B | 52.40 |
ReNew Energy Global (RNW) | India | $2.373B | 63.60 |
Enlight Renewable Energy (ENLT) | Israel | $1.995B | 30.28 |
Vital Energy (VTLE) | United States | $1.960B | 3.23 |
Excelerate Energy (EE) | United States | $1.944B | 16.17 |
Crescent Energy (CRGY) | United States | $1.937B | 7.00 |
Central Puerto S.A (CEPU) | Argentina | $1.675B | 3.77 |
Enovix (ENVX) | United States | $1.662B | 0.00 |
World Kinect (WKC) | United States | $1.440B | 11.60 |
Advantage Energy (AAVVF) | Canada | $1.293B | 19.12 |
Ameresco (AMRC) | United States | $1.186B | 17.87 |
ProFrac Holding (ACDC) | United States | $1.176B | 9.70 |
OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
NET Power (NPWR) | United States | $0.796B | 0.00 |
Altus Power (AMPS) | United States | $0.703B | 0.00 |
Diversified Energy (DEC) | United States | $0.668B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.564B | 35.73 |
AltC Acquisition (ALCC) | United States | $0.457B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.425B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.391B | 0.00 |
Unit (UNTC) | United States | $0.375B | 2.17 |
Iris Energy (IREN) | Australia | $0.354B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.310B | 51.60 |
Freyr Battery (FREY) | Luxembourg | $0.250B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.215B | 0.00 |
Zeo Energy (ZEO) | United States | $0.182B | 0.00 |
Gevo (GEVO) | United States | $0.165B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
Largo (LGO) | Canada | $0.111B | 0.00 |
China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
NeoVolta (NEOV) | United States | $0.083B | 0.00 |
Via Renewables (VIA) | United States | $0.079B | 2.71 |
Stabilis Solutions (SLNG) | United States | $0.076B | 411.00 |
Clean Energy Technologies (CETY) | United States | $0.057B | 0.00 |
Vast Renewables (VSTE) | United States | $0.054B | 0.00 |
Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
Lightbridge (LTBR) | United States | $0.035B | 0.00 |
Noco-noco (NCNC) | United States | $0.028B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.017B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |