ReNew Energy Global - 3 Year Stock Price History | RNW
Historical daily share price chart and data for ReNew Energy Global since 2021 adjusted for splits and dividends. The latest closing stock price for ReNew Energy Global as of May 07, 2024 is 6.07.
- The all-time high ReNew Energy Global stock closing price was 12.03 on February 05, 2021.
- The ReNew Energy Global 52-week high stock price is 7.79, which is 28.3% above the current share price.
- The ReNew Energy Global 52-week low stock price is 4.78, which is 21.3% below the current share price.
- The average ReNew Energy Global stock price for the last 52 weeks is 6.07.
| ReNew Energy Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.3363 | 7.5500 | 7.5800 | 5.3200 | 6.0700 | -20.76% |
| 2023 | 5.7219 | 5.0800 | 7.6600 | 4.2200 | 7.6600 | 39.27% |
| 2022 | 6.7741 | 7.5600 | 8.6300 | 5.1700 | 5.5000 | -29.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.373B | $1.087B |
| ReNew Power Private Limited is a renewable energy power producer. It develops, builds, owns, and operates utility-scale wind energy projects, utility-scale solar energy projects, utility-scale firm power projects and distributed solar energy projects. ReNew Power Private Limited, formerly known as RMG Acquisition Corporation II, is based in MIAMI BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $62.299B | 39.54 |
| GE Vernova (GEV) | United States | $46.359B | 0.00 |
| TC Energy (TRP) | Canada | $37.620B | 11.16 |
| Cheniere Energy Partners (CQP) | United States | $24.589B | 14.19 |
| Texas Pacific Land (TPL) | United States | $13.146B | 32.49 |
| HF Sinclair (DINO) | United States | $10.883B | 5.79 |
| Talen Energy (TLNE) | United States | $6.145B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.321B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.999B | 36.38 |
| Ormat Technologies (ORA) | United States | $4.085B | 32.99 |
| Fluence Energy (FLNC) | United States | $3.778B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.855B | 20.35 |
| Bloom Energy (BE) | United States | $2.745B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.554B | 52.40 |
| Enlight Renewable Energy (ENLT) | Israel | $1.995B | 30.28 |
| Vital Energy (VTLE) | United States | $1.960B | 3.23 |
| Excelerate Energy (EE) | United States | $1.944B | 16.17 |
| Crescent Energy (CRGY) | United States | $1.937B | 7.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.675B | 3.77 |
| Enovix (ENVX) | United States | $1.662B | 0.00 |
| World Kinect (WKC) | United States | $1.440B | 11.60 |
| Advantage Energy (AAVVF) | Canada | $1.293B | 19.12 |
| Ameresco (AMRC) | United States | $1.186B | 17.87 |
| ProFrac Holding (ACDC) | United States | $1.176B | 9.70 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.796B | 0.00 |
| Altus Power (AMPS) | United States | $0.703B | 0.00 |
| Diversified Energy (DEC) | United States | $0.668B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.564B | 35.73 |
| AltC Acquisition (ALCC) | United States | $0.457B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.405B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.354B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.250B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.215B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.182B | 0.00 |
| Gevo (GEVO) | United States | $0.165B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| Largo (LGO) | Canada | $0.111B | 0.00 |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.083B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.71 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 411.00 |
| Clean Energy Technologies (CETY) | United States | $0.057B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.054B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |