Crescent Energy - 30 Year Stock Price History | CRGY
Historical daily share price chart and data for Crescent Energy since 1994 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of May 08, 2024 is 12.32.
- The all-time high Crescent Energy stock closing price was 87.32 on June 23, 2008.
- The Crescent Energy 52-week high stock price is 14.22, which is 15.4% above the current share price.
- The Crescent Energy 52-week low stock price is 9.17, which is 25.6% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 11.47.
| Crescent Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.2621 | 12.8600 | 12.8600 | 10.2400 | 12.3200 | -6.74% |
| 2023 | 11.5838 | 11.4400 | 13.9800 | 9.4100 | 13.2100 | 10.18% |
| 2022 | 14.7855 | 13.0923 | 18.6320 | 11.1693 | 11.9900 | -2.86% |
| 2021 | 4.5129 | 2.3167 | 16.3727 | 2.3167 | 12.3428 | 453.71% |
| 2020 | 2.1896 | 3.6113 | 4.4193 | 0.9247 | 2.2291 | -37.60% |
| 2019 | 2.5570 | 3.5724 | 4.4485 | 0.8866 | 3.5724 | 12.92% |
| 2018 | 4.5926 | 5.1007 | 7.1059 | 2.7255 | 3.1636 | -31.00% |
| 2017 | 5.8136 | 9.1403 | 9.5199 | 2.2096 | 4.5848 | -49.57% |
| 2016 | 9.4998 | 6.2298 | 13.4428 | 3.9228 | 9.0916 | 45.71% |
| 2015 | 14.5374 | 28.9005 | 31.1588 | 5.6360 | 6.2395 | -78.08% |
| 2014 | 39.6084 | 44.7670 | 48.4952 | 27.7713 | 28.4624 | -38.13% |
| 2013 | 39.0807 | 42.0025 | 47.1519 | 32.6773 | 46.0032 | 11.57% |
| 2012 | 50.7825 | 56.3682 | 59.8092 | 37.1564 | 41.2336 | -23.38% |
| 2011 | 55.2692 | 54.2408 | 63.5831 | 48.9222 | 53.8153 | 0.43% |
| 2010 | 47.3754 | 47.0075 | 55.5265 | 38.2941 | 53.5841 | 23.23% |
| 2009 | 41.5647 | 52.3076 | 52.8626 | 29.7843 | 43.4833 | -16.50% |
| 2008 | 61.3403 | 45.8050 | 87.3181 | 33.8080 | 52.0763 | 10.63% |
| 2007 | 31.5344 | 20.8028 | 48.7464 | 18.2591 | 47.0722 | 113.46% |
| 2006 | 13.0926 | 10.5448 | 22.2828 | 9.6753 | 22.0515 | 108.39% |
| 2005 | 8.8915 | 6.4009 | 12.7832 | 6.2436 | 10.5818 | 58.01% |
| 2004 | 6.5496 | 6.4656 | 7.8438 | 5.0411 | 6.6969 | 3.58% |
| 2003 | 3.6582 | 3.0339 | 6.5026 | 2.5899 | 6.4656 | 117.76% |
| 2002 | 2.8419 | 2.7564 | 3.6444 | 2.2200 | 2.9692 | 11.07% |
| 2001 | 3.7239 | 5.4944 | 6.9373 | 2.1275 | 2.6732 | -50.85% |
| 2000 | 2.5241 | 1.3875 | 6.5304 | 1.3875 | 5.4389 | 291.99% |
| 1999 | 0.5905 | 0.0925 | 1.8500 | 0.0925 | 1.3875 | 1400.00% |
| 1998 | 0.1914 | 0.2405 | 0.9250 | 0.0740 | 0.0925 | -61.54% |
| 1997 | 0.9941 | 1.4985 | 1.4985 | 0.2405 | 0.2405 | -74.51% |
| 1996 | 0.4460 | 0.4625 | 1.1655 | 0.2405 | 0.9435 | 104.00% |
| 1995 | 1.1898 | 1.3875 | 1.3875 | 0.4625 | 0.4625 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.133B | $2.383B |
| Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $63.201B | 40.11 |
| GE Vernova (GEV) | United States | $45.871B | 0.00 |
| TC Energy (TRP) | Canada | $37.500B | 11.13 |
| Cheniere Energy Partners (CQP) | United States | $24.773B | 14.30 |
| Texas Pacific Land (TPL) | United States | $13.107B | 32.40 |
| HF Sinclair (DINO) | United States | $10.814B | 5.76 |
| Talen Energy (TLNE) | United States | $6.124B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.323B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.010B | 36.46 |
| Ormat Technologies (ORA) | United States | $4.110B | 33.19 |
| Fluence Energy (FLNC) | United States | $3.719B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.819B | 20.09 |
| Bloom Energy (BE) | United States | $2.648B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.485B | 50.98 |
| ReNew Energy Global (RNW) | India | $2.264B | 60.70 |
| Enlight Renewable Energy (ENLT) | Israel | $2.003B | 30.40 |
| Vital Energy (VTLE) | United States | $1.965B | 3.24 |
| Excelerate Energy (EE) | United States | $1.958B | 16.29 |
| Central Puerto S.A (CEPU) | Argentina | $1.653B | 3.73 |
| Enovix (ENVX) | United States | $1.529B | 0.00 |
| World Kinect (WKC) | United States | $1.468B | 11.84 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 19.10 |
| ProFrac Holding (ACDC) | United States | $1.171B | 9.66 |
| Ameresco (AMRC) | United States | $1.163B | 19.51 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.782B | 0.00 |
| Altus Power (AMPS) | United States | $0.716B | 0.00 |
| Diversified Energy (DEC) | United States | $0.681B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.590B | 37.36 |
| AltC Acquisition (ALCC) | United States | $0.439B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.431B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.399B | 0.00 |
| Unit (UNTC) | United States | $0.369B | 2.13 |
| FuelCell Energy (FCEL) | United States | $0.357B | 0.00 |
| Iris Energy (IREN) | Australia | $0.338B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.311B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.235B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.204B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.187B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| NeoVolta (NEOV) | United States | $0.087B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.72 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 135.33 |
| Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.056B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |