Atlantica Sustainable Infrastructure - 10 Year Stock Price History | AY
Historical daily share price chart and data for Atlantica Sustainable Infrastructure since 2014 adjusted for splits and dividends. The latest closing stock price for Atlantica Sustainable Infrastructure as of May 07, 2024 is 21.41.
- The all-time high Atlantica Sustainable Infrastructure stock closing price was 37.91 on January 21, 2021.
- The Atlantica Sustainable Infrastructure 52-week high stock price is 26.95, which is 25.9% above the current share price.
- The Atlantica Sustainable Infrastructure 52-week low stock price is 16.35, which is 23.6% below the current share price.
- The average Atlantica Sustainable Infrastructure stock price for the last 52 weeks is 20.70.
| Atlantica Sustainable Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.7208 | 20.7613 | 22.0100 | 17.0051 | 21.4100 | 2.07% |
| 2023 | 21.9736 | 23.7790 | 27.1376 | 15.9115 | 20.9759 | -10.36% |
| 2022 | 27.5706 | 30.4431 | 31.4336 | 22.2426 | 23.3996 | -23.46% |
| 2021 | 31.6566 | 32.0909 | 37.9144 | 26.9190 | 30.5714 | -1.45% |
| 2020 | 22.7624 | 20.2679 | 33.3732 | 14.8109 | 31.0209 | 52.47% |
| 2019 | 16.5666 | 13.9778 | 20.3450 | 12.6829 | 20.3450 | 44.29% |
| 2018 | 14.1797 | 14.4843 | 15.1324 | 13.1551 | 14.1001 | -2.97% |
| 2017 | 14.0541 | 12.6988 | 15.9165 | 12.6988 | 14.5322 | 15.15% |
| 2016 | 11.5694 | 11.8537 | 13.2287 | 8.6897 | 12.6206 | 2.77% |
| 2015 | 16.7261 | 16.6483 | 23.5815 | 9.0080 | 12.2802 | -24.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.554B | $1.100B |
| Atlantica Sustainable Infrastructure PLC provides renewable energy solutions. The Company owns and operates natural gas fields, as well as offers transmission, transportation infrastructures and water assets solutions. Atlantica Sustainable Infrastructure PLC, formerly known as Atlantica Yield plc, is based in Brentford, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $62.299B | 39.54 |
| GE Vernova (GEV) | United States | $46.359B | 0.00 |
| TC Energy (TRP) | Canada | $37.620B | 11.16 |
| Cheniere Energy Partners (CQP) | United States | $24.589B | 14.19 |
| Texas Pacific Land (TPL) | United States | $13.146B | 32.49 |
| HF Sinclair (DINO) | United States | $10.883B | 5.79 |
| Talen Energy (TLNE) | United States | $6.145B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.321B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.999B | 36.38 |
| Ormat Technologies (ORA) | United States | $4.085B | 32.99 |
| Fluence Energy (FLNC) | United States | $3.778B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.855B | 20.35 |
| Bloom Energy (BE) | United States | $2.745B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.373B | 63.60 |
| Enlight Renewable Energy (ENLT) | Israel | $1.995B | 30.28 |
| Vital Energy (VTLE) | United States | $1.960B | 3.23 |
| Excelerate Energy (EE) | United States | $1.944B | 16.17 |
| Crescent Energy (CRGY) | United States | $1.937B | 7.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.675B | 3.77 |
| Enovix (ENVX) | United States | $1.662B | 0.00 |
| World Kinect (WKC) | United States | $1.440B | 11.60 |
| Advantage Energy (AAVVF) | Canada | $1.293B | 19.12 |
| Ameresco (AMRC) | United States | $1.186B | 17.87 |
| ProFrac Holding (ACDC) | United States | $1.176B | 9.70 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.796B | 0.00 |
| Altus Power (AMPS) | United States | $0.703B | 0.00 |
| Diversified Energy (DEC) | United States | $0.668B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.564B | 35.73 |
| AltC Acquisition (ALCC) | United States | $0.457B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.405B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.354B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.250B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.215B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.182B | 0.00 |
| Gevo (GEVO) | United States | $0.165B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| Largo (LGO) | Canada | $0.111B | 0.00 |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.083B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.71 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 411.00 |
| Clean Energy Technologies (CETY) | United States | $0.057B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.054B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |