Cheniere Energy Partners - 17 Year Stock Price History | CQP
Historical daily share price chart and data for Cheniere Energy Partners since 2007 adjusted for splits and dividends. The latest closing stock price for Cheniere Energy Partners as of May 08, 2024 is 49.54.
- The all-time high Cheniere Energy Partners stock closing price was 59.56 on November 30, 2023.
- The Cheniere Energy Partners 52-week high stock price is 62.34, which is 25.8% above the current share price.
- The Cheniere Energy Partners 52-week low stock price is 43.42, which is 12.4% below the current share price.
- The average Cheniere Energy Partners stock price for the last 52 weeks is 51.85.
| Cheniere Energy Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 50.7108 | 49.4874 | 53.0374 | 47.6706 | 49.5400 | 3.14% |
| 2023 | 47.5596 | 48.5702 | 59.5586 | 39.1797 | 48.0308 | -5.09% |
| 2022 | 45.1053 | 34.9377 | 55.2444 | 34.9377 | 50.6081 | 44.61% |
| 2021 | 33.3931 | 27.0292 | 36.5111 | 26.9748 | 34.9957 | 27.82% |
| 2020 | 26.1867 | 28.5790 | 30.7451 | 13.6652 | 27.3787 | -5.07% |
| 2019 | 30.0474 | 24.4653 | 34.4121 | 24.4653 | 28.8398 | 16.64% |
| 2018 | 22.8073 | 19.1333 | 26.9375 | 18.2529 | 24.7256 | 30.10% |
| 2017 | 18.6831 | 17.6826 | 20.5771 | 16.9032 | 19.0050 | 8.93% |
| 2016 | 16.2651 | 14.6066 | 18.2988 | 11.5085 | 17.4465 | 17.88% |
| 2015 | 16.3348 | 17.4864 | 18.5356 | 11.6432 | 14.7996 | -13.83% |
| 2014 | 16.3392 | 14.4001 | 17.8685 | 14.1055 | 17.1751 | 18.02% |
| 2013 | 13.5269 | 10.3161 | 16.0001 | 10.3161 | 14.5525 | 43.32% |
| 2012 | 10.4745 | 8.0205 | 12.4733 | 8.0205 | 10.1538 | 26.81% |
| 2011 | 7.5560 | 8.7851 | 9.8791 | 5.2379 | 8.0072 | -7.61% |
| 2010 | 6.8094 | 4.9772 | 8.6671 | 4.9772 | 8.6671 | 81.82% |
| 2009 | 2.8193 | 1.3918 | 4.7668 | 1.2793 | 4.7668 | 333.90% |
| 2008 | 2.6920 | 4.0695 | 4.3885 | 1.0986 | 1.0986 | -72.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $24.773B | $9.664B |
| Cheniere Energy L.P., through its subsidiaries, provides liquefied natural gas to integrated energy companies, utilities and energy trading companies. Cheniere Energy L.P., formerly known as CHENIERE ENERGY, is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $63.201B | 40.11 |
| GE Vernova (GEV) | United States | $45.871B | 0.00 |
| TC Energy (TRP) | Canada | $37.500B | 11.13 |
| Texas Pacific Land (TPL) | United States | $13.107B | 32.40 |
| HF Sinclair (DINO) | United States | $10.814B | 5.76 |
| Talen Energy (TLNE) | United States | $6.124B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.323B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.010B | 36.46 |
| Ormat Technologies (ORA) | United States | $4.110B | 33.19 |
| Fluence Energy (FLNC) | United States | $3.719B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.819B | 20.09 |
| Bloom Energy (BE) | United States | $2.648B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.485B | 50.98 |
| ReNew Energy Global (RNW) | India | $2.264B | 60.70 |
| Crescent Energy (CRGY) | United States | $2.133B | 7.71 |
| Enlight Renewable Energy (ENLT) | Israel | $2.003B | 30.40 |
| Vital Energy (VTLE) | United States | $1.965B | 3.24 |
| Excelerate Energy (EE) | United States | $1.958B | 16.29 |
| Central Puerto S.A (CEPU) | Argentina | $1.653B | 3.73 |
| Enovix (ENVX) | United States | $1.529B | 0.00 |
| World Kinect (WKC) | United States | $1.468B | 11.84 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 19.10 |
| ProFrac Holding (ACDC) | United States | $1.171B | 9.66 |
| Ameresco (AMRC) | United States | $1.163B | 19.51 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.782B | 0.00 |
| Altus Power (AMPS) | United States | $0.716B | 0.00 |
| Diversified Energy (DEC) | United States | $0.681B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.590B | 37.36 |
| AltC Acquisition (ALCC) | United States | $0.439B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.431B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.399B | 0.00 |
| Unit (UNTC) | United States | $0.369B | 2.13 |
| FuelCell Energy (FCEL) | United States | $0.357B | 0.00 |
| Iris Energy (IREN) | Australia | $0.338B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.311B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.235B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.204B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.187B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| NeoVolta (NEOV) | United States | $0.087B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.72 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 135.33 |
| Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.056B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |