Pineapple Energy - 34 Year Stock Price History | PEGY
Historical daily share price chart and data for Pineapple Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Pineapple Energy as of May 07, 2024 is 0.08.
- The all-time high Pineapple Energy stock closing price was 22.67 on July 08, 2011.
- The Pineapple Energy 52-week high stock price is 1.73, which is 2062.5% above the current share price.
- The Pineapple Energy 52-week low stock price is 0.04, which is 50% below the current share price.
- The average Pineapple Energy stock price for the last 52 weeks is 0.73.
| Pineapple Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1904 | 0.6300 | 0.6300 | 0.0458 | 0.0757 | -87.21% |
| 2023 | 1.2923 | 2.2800 | 2.5200 | 0.5900 | 0.5920 | -74.59% |
| 2022 | 4.3052 | 9.8000 | 10.1200 | 0.7958 | 2.3300 | -75.73% |
| 2021 | 11.7593 | 7.3920 | 20.5513 | 7.3920 | 9.6000 | 25.04% |
| 2020 | 8.2733 | 10.4191 | 11.3026 | 6.3168 | 7.6776 | -25.36% |
| 2019 | 6.5350 | 3.9076 | 15.8204 | 3.4498 | 10.2857 | 209.90% |
| 2018 | 5.3328 | 5.6912 | 6.7028 | 3.3190 | 3.3190 | -40.53% |
| 2017 | 6.6121 | 7.0974 | 7.8222 | 5.3290 | 5.5814 | -20.17% |
| 2016 | 9.0971 | 11.4401 | 11.4401 | 5.3926 | 6.9916 | -36.70% |
| 2015 | 13.5004 | 14.2123 | 16.2920 | 10.4285 | 11.0450 | -20.95% |
| 2014 | 15.2239 | 13.9605 | 16.9872 | 13.5948 | 13.9729 | -0.54% |
| 2013 | 13.0431 | 12.8381 | 14.9404 | 11.6059 | 14.0488 | 13.53% |
| 2012 | 13.7627 | 16.3949 | 17.4070 | 11.6721 | 12.3741 | -21.73% |
| 2011 | 17.0752 | 14.9136 | 22.6709 | 14.0490 | 15.8102 | 4.28% |
| 2010 | 12.5433 | 13.6611 | 15.4855 | 10.5996 | 15.1618 | 18.57% |
| 2009 | 10.1291 | 7.8415 | 13.3732 | 6.8272 | 12.7873 | 68.09% |
| 2008 | 9.6275 | 10.8070 | 11.1528 | 6.7953 | 7.6074 | -30.91% |
| 2007 | 9.7576 | 9.1322 | 11.0760 | 8.7841 | 11.0110 | 23.71% |
| 2006 | 9.0066 | 10.3878 | 10.4767 | 7.8189 | 8.9006 | -15.71% |
| 2005 | 9.3034 | 9.8430 | 10.8064 | 7.9075 | 10.5598 | 4.96% |
| 2004 | 7.3485 | 6.5634 | 10.4188 | 6.2543 | 10.0608 | 53.10% |
| 2003 | 6.2049 | 6.5534 | 6.8046 | 5.2042 | 6.5716 | 2.67% |
| 2002 | 5.9291 | 5.6962 | 7.5896 | 4.5937 | 6.4008 | 6.26% |
| 2001 | 6.1921 | 6.0930 | 8.2852 | 4.6336 | 6.0237 | -12.36% |
| 2000 | 11.1205 | 10.3365 | 17.6449 | 6.2412 | 6.8732 | -30.33% |
| 1999 | 8.6921 | 8.6148 | 11.0060 | 6.4787 | 9.8660 | 13.94% |
| 1998 | 10.8014 | 12.6615 | 13.4456 | 7.6341 | 8.6588 | -31.61% |
| 1997 | 11.3018 | 10.4674 | 15.6918 | 9.0384 | 12.6615 | 20.96% |
| 1996 | 9.7935 | 10.5094 | 11.2432 | 7.9379 | 10.4674 | -2.74% |
| 1995 | 10.3177 | 8.0539 | 13.2843 | 8.0539 | 10.7622 | 28.28% |
| 1994 | 7.7002 | 9.0468 | 9.2927 | 6.4717 | 8.3895 | -3.77% |
| 1993 | 7.2585 | 5.1394 | 9.9980 | 4.8934 | 8.7178 | 75.14% |
| 1992 | 4.3637 | 4.2590 | 5.6786 | 3.5156 | 4.9775 | 10.72% |
| 1991 | 3.4036 | 1.9592 | 4.8626 | 1.8057 | 4.4956 | 125.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.005B | $0.080B |
| Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $63.201B | 40.11 |
| GE Vernova (GEV) | United States | $45.871B | 0.00 |
| TC Energy (TRP) | Canada | $37.500B | 11.13 |
| Cheniere Energy Partners (CQP) | United States | $24.773B | 14.30 |
| Texas Pacific Land (TPL) | United States | $13.107B | 32.40 |
| HF Sinclair (DINO) | United States | $10.814B | 5.76 |
| Talen Energy (TLNE) | United States | $6.124B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.323B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.010B | 36.46 |
| Ormat Technologies (ORA) | United States | $4.110B | 33.19 |
| Fluence Energy (FLNC) | United States | $3.719B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.819B | 20.09 |
| Bloom Energy (BE) | United States | $2.648B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.485B | 50.98 |
| ReNew Energy Global (RNW) | India | $2.264B | 60.70 |
| Crescent Energy (CRGY) | United States | $2.133B | 7.71 |
| Enlight Renewable Energy (ENLT) | Israel | $2.003B | 30.40 |
| Vital Energy (VTLE) | United States | $1.965B | 3.24 |
| Excelerate Energy (EE) | United States | $1.958B | 16.29 |
| Central Puerto S.A (CEPU) | Argentina | $1.653B | 3.73 |
| Enovix (ENVX) | United States | $1.529B | 0.00 |
| World Kinect (WKC) | United States | $1.468B | 11.84 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 19.10 |
| ProFrac Holding (ACDC) | United States | $1.171B | 9.66 |
| Ameresco (AMRC) | United States | $1.163B | 19.51 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.782B | 0.00 |
| Altus Power (AMPS) | United States | $0.716B | 0.00 |
| Diversified Energy (DEC) | United States | $0.681B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.590B | 37.36 |
| AltC Acquisition (ALCC) | United States | $0.439B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.431B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.399B | 0.00 |
| Unit (UNTC) | United States | $0.369B | 2.13 |
| FuelCell Energy (FCEL) | United States | $0.357B | 0.00 |
| Iris Energy (IREN) | Australia | $0.338B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.311B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.235B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.204B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.187B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| NeoVolta (NEOV) | United States | $0.087B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.72 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 135.33 |
| Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.056B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |