Clean Energy Technologies - 1 Year Stock Price History | CETY
Historical daily share price chart and data for Clean Energy Technologies since 2023 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of May 07, 2024 is 1.42.
- The all-time high Clean Energy Technologies stock closing price was 4.12 on March 24, 2023.
- The Clean Energy Technologies 52-week high stock price is 3.12, which is 119.7% above the current share price.
- The Clean Energy Technologies 52-week low stock price is 0.45, which is 68.3% below the current share price.
- The average Clean Energy Technologies stock price for the last 52 weeks is 1.52.
| Clean Energy Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0985 | 1.5000 | 1.7399 | 0.5000 | 1.4200 | -5.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.061B | $0.015B |
| Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $63.201B | 40.11 |
| GE Vernova (GEV) | United States | $45.871B | 0.00 |
| TC Energy (TRP) | Canada | $37.500B | 11.13 |
| Cheniere Energy Partners (CQP) | United States | $24.773B | 14.30 |
| Texas Pacific Land (TPL) | United States | $13.107B | 32.40 |
| HF Sinclair (DINO) | United States | $10.814B | 5.76 |
| Talen Energy (TLNE) | United States | $6.124B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.323B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.010B | 36.46 |
| Ormat Technologies (ORA) | United States | $4.110B | 33.19 |
| Fluence Energy (FLNC) | United States | $3.719B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.819B | 20.09 |
| Bloom Energy (BE) | United States | $2.648B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.485B | 50.98 |
| ReNew Energy Global (RNW) | India | $2.264B | 60.70 |
| Crescent Energy (CRGY) | United States | $2.133B | 7.71 |
| Enlight Renewable Energy (ENLT) | Israel | $2.003B | 30.40 |
| Vital Energy (VTLE) | United States | $1.965B | 3.24 |
| Excelerate Energy (EE) | United States | $1.958B | 16.29 |
| Central Puerto S.A (CEPU) | Argentina | $1.653B | 3.73 |
| Enovix (ENVX) | United States | $1.529B | 0.00 |
| World Kinect (WKC) | United States | $1.468B | 11.84 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 19.10 |
| ProFrac Holding (ACDC) | United States | $1.171B | 9.66 |
| Ameresco (AMRC) | United States | $1.163B | 19.51 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.782B | 0.00 |
| Altus Power (AMPS) | United States | $0.716B | 0.00 |
| Diversified Energy (DEC) | United States | $0.681B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.590B | 37.36 |
| AltC Acquisition (ALCC) | United States | $0.439B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.431B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.399B | 0.00 |
| Unit (UNTC) | United States | $0.369B | 2.13 |
| FuelCell Energy (FCEL) | United States | $0.357B | 0.00 |
| Iris Energy (IREN) | Australia | $0.338B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.311B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.235B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.204B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.187B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| NeoVolta (NEOV) | United States | $0.087B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.72 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 135.33 |
| Vast Renewables (VSTE) | United States | $0.056B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |