Via Renewables - 10 Year Stock Price History | VIA
Historical daily share price chart and data for Via Renewables since 2014 adjusted for splits and dividends. The latest closing stock price for Via Renewables as of May 07, 2024 is 10.92.
- The all-time high Via Renewables stock closing price was 76.89 on June 16, 2017.
- The Via Renewables 52-week high stock price is 13.31, which is 21.9% above the current share price.
- The Via Renewables 52-week low stock price is 5.21, which is 52.3% below the current share price.
- The average Via Renewables stock price for the last 52 weeks is 9.40.
| Via Renewables Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.7981 | 10.7300 | 10.9600 | 10.5500 | 10.9200 | 16.17% |
| 2023 | 13.8586 | 25.1229 | 34.0469 | 5.4200 | 9.4000 | -62.07% |
| 2022 | 37.4604 | 50.8674 | 52.0245 | 23.8134 | 24.7834 | -51.28% |
| 2021 | 47.1334 | 39.8530 | 53.5149 | 39.8530 | 50.8674 | 27.77% |
| 2020 | 33.2190 | 35.0803 | 41.1705 | 21.1415 | 39.8114 | 12.50% |
| 2019 | 36.3684 | 26.5675 | 42.9999 | 26.5675 | 35.3870 | 33.38% |
| 2018 | 33.5277 | 40.2604 | 43.6442 | 26.1390 | 26.5318 | -36.49% |
| 2017 | 52.9526 | 47.6705 | 76.8898 | 36.8914 | 41.7765 | -14.24% |
| 2016 | 41.6159 | 31.5505 | 54.5370 | 27.5559 | 48.7155 | 54.11% |
| 2015 | 22.7539 | 19.5199 | 32.9236 | 17.1904 | 31.6115 | 61.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.079B | $0.435B |
| Via Renewables Inc. is a retail energy services company. It offer product and service choices, including stable and predictable energy costs and green product alternatives. Via Renewables Inc., formerly known as Spark Energy Inc., is based in HOUSTON, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $62.299B | 39.54 |
| GE Vernova (GEV) | United States | $46.359B | 0.00 |
| TC Energy (TRP) | Canada | $37.620B | 11.16 |
| Cheniere Energy Partners (CQP) | United States | $24.589B | 14.19 |
| Texas Pacific Land (TPL) | United States | $13.146B | 32.49 |
| HF Sinclair (DINO) | United States | $10.883B | 5.79 |
| Talen Energy (TLNE) | United States | $6.145B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.321B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.999B | 36.38 |
| Ormat Technologies (ORA) | United States | $4.085B | 32.99 |
| Fluence Energy (FLNC) | United States | $3.778B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.855B | 20.35 |
| Bloom Energy (BE) | United States | $2.745B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.554B | 52.40 |
| ReNew Energy Global (RNW) | India | $2.373B | 63.60 |
| Enlight Renewable Energy (ENLT) | Israel | $1.995B | 30.28 |
| Vital Energy (VTLE) | United States | $1.960B | 3.23 |
| Excelerate Energy (EE) | United States | $1.944B | 16.17 |
| Crescent Energy (CRGY) | United States | $1.937B | 7.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.675B | 3.77 |
| Enovix (ENVX) | United States | $1.662B | 0.00 |
| World Kinect (WKC) | United States | $1.440B | 11.60 |
| Advantage Energy (AAVVF) | Canada | $1.293B | 19.12 |
| Ameresco (AMRC) | United States | $1.186B | 17.87 |
| ProFrac Holding (ACDC) | United States | $1.176B | 9.70 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.796B | 0.00 |
| Altus Power (AMPS) | United States | $0.703B | 0.00 |
| Diversified Energy (DEC) | United States | $0.668B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.564B | 35.73 |
| AltC Acquisition (ALCC) | United States | $0.457B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.405B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.354B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.250B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.215B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.182B | 0.00 |
| Gevo (GEVO) | United States | $0.165B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| Largo (LGO) | Canada | $0.111B | 0.00 |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.083B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 411.00 |
| Clean Energy Technologies (CETY) | United States | $0.057B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.054B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |