SEACOR Marine Holdings - 7 Year Stock Price History | SMHI
Historical daily share price chart and data for SEACOR Marine Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for SEACOR Marine Holdings as of May 17, 2024 is 13.27.
- The all-time high SEACOR Marine Holdings stock closing price was 25.30 on July 31, 2018.
- The SEACOR Marine Holdings 52-week high stock price is 15.24, which is 14.8% above the current share price.
- The SEACOR Marine Holdings 52-week low stock price is 7.53, which is 43.3% below the current share price.
- The average SEACOR Marine Holdings stock price for the last 52 weeks is 12.02.
| SEACOR Marine Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.1028 | 12.2900 | 14.5300 | 10.0000 | 13.2700 | 5.40% |
| 2023 | 10.8391 | 8.8700 | 15.1900 | 7.2100 | 12.5900 | 37.45% |
| 2022 | 6.7001 | 3.4200 | 9.7100 | 3.4200 | 9.1600 | 169.41% |
| 2021 | 4.2797 | 2.8400 | 6.0600 | 2.7000 | 3.4000 | 25.46% |
| 2020 | 4.0358 | 13.8500 | 13.8900 | 1.4900 | 2.7100 | -80.35% |
| 2019 | 13.3312 | 12.3400 | 14.9600 | 11.0500 | 13.7900 | 17.26% |
| 2018 | 19.6161 | 12.1500 | 25.3000 | 11.7600 | 11.7600 | 0.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.369B | $0.280B |
| SEACOR Marine provides marine and support transportation services to offshore oil and gas exploration, development and production facilities. It operates primarily in the Gulf of Mexico, Latin America, the North Sea, West Africa, Southeast Asia and the Middle East. SEACOR Marine is based in Houma, LA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.550B | 72.50 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 9.79 |
| Viking Holdings (VIK) | $12.111B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.496B | 0.00 |
| Keppel (KPELY) | Singapore | $8.691B | 0.00 |
| Kirby (KEX) | United States | $6.753B | 27.28 |
| Frontline (FRO) | Bermuda | $6.082B | 10.39 |
| Hafnia (HAFN) | $4.313B | 0.00 | |
| Scorpio Tankers (STNG) | $4.304B | 7.34 | |
| International Seaways (INSW) | United States | $3.135B | 6.22 |
| TORM (TRMD) | United Kingdom | $3.088B | 5.52 |
| Golden Ocean Group (GOGL) | Bermuda | $3.018B | 27.49 |
| Golar LNG (GLNG) | Bermuda | $2.817B | 9.39 |
| Teekay Tankers (TNK) | Bermuda | $2.475B | 5.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.280B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.174B | 13.62 |
| DHT Holdings (DHT) | Bermuda | $2.039B | 12.04 |
| SFL (SFL) | Bermuda | $1.968B | 15.27 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.782B | 5.76 |
| Cadeler (CDLR) | Denmark | $1.739B | 0.00 |
| Costamare (CMRE) | $1.700B | 6.20 | |
| Danaos (DAC) | Greece | $1.657B | 2.99 |
| Navios Maritime Partners LP (NMM) | $1.407B | 3.69 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.187B | 14.23 |
| Genco Shipping & Trading (GNK) | United States | $0.985B | 20.94 |
| Global Ship Lease (GSL) | Greece | $0.927B | 2.79 |
| Ardmore Shipping (ASC) | Bermuda | $0.917B | 8.64 |
| Nordic American Tankers (NAT) | Bermuda | $0.887B | 9.04 |
| Tsakos Energy Navigation (TNP) | Greece | $0.881B | 4.28 |
| Teekay (TK) | Bermuda | $0.833B | 6.15 |
| Safe Bulkers (SB) | $0.596B | 8.58 | |
| Cool (CLCO) | Bermuda | $0.496B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.483B | 8.17 |
| Pangaea Logistics Solutions (PANL) | United States | $0.368B | 10.90 |
| Himalaya Shipping (HSHP) | Bermuda | $0.360B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.357B | 7.18 |
| Capital Product Partners (CPLP) | Greece | $0.333B | 7.58 |
| Euroseas (ESEA) | Greece | $0.276B | 2.63 |
| StealthGas (GASS) | Greece | $0.244B | 5.08 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.231B | 14.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.182B | 12.18 |
| Imperial Petroleum (IMPP) | Greece | $0.117B | 2.02 |
| Martin Midstream Partners (MMLP) | United States | $0.116B | 33.00 |
| Toro (TORO) | $0.089B | 2.78 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
| EuroDry (EDRY) | Greece | $0.062B | 181.00 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
| Globus Maritime (GLBS) | Greece | $0.044B | 8.15 |
| Castor Maritime (CTRM) | $0.040B | 2.14 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.12 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.40 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.50 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |