International Seaways - 8 Year Stock Price History | INSW
Historical daily share price chart and data for International Seaways since 2016 adjusted for splits and dividends. The latest closing stock price for International Seaways as of May 17, 2024 is 63.31.
- The all-time high International Seaways stock closing price was 63.50 on May 16, 2024.
- The International Seaways 52-week high stock price is 63.80, which is 0.8% above the current share price.
- The International Seaways 52-week low stock price is 34.77, which is 45.1% below the current share price.
- The average International Seaways stock price for the last 52 weeks is 46.77.
| International Seaways Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.6248 | 45.4275 | 63.5000 | 45.4275 | 63.3100 | 42.77% |
| 2023 | 38.0816 | 29.2285 | 47.0507 | 27.8801 | 44.3451 | 43.03% |
| 2022 | 21.6445 | 12.2406 | 37.6025 | 11.0358 | 31.0039 | 162.95% |
| 2021 | 13.7706 | 12.9110 | 16.1081 | 11.0912 | 11.7908 | -2.97% |
| 2020 | 14.2313 | 21.9066 | 22.5016 | 9.5682 | 12.1520 | -44.42% |
| 2019 | 14.6972 | 13.0029 | 22.0682 | 11.2692 | 21.8625 | 76.72% |
| 2018 | 14.3189 | 14.0461 | 17.9323 | 11.5116 | 12.3711 | -8.78% |
| 2017 | 14.1576 | 10.5713 | 16.9111 | 10.5713 | 13.5612 | 31.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $3.135B | $1.072B |
| International Seaways, Inc. is a tanker company. It provides energy transportation services for crude oil and petroleum products. The company owns and operates a fleet which includes ULCC, eight VLCCs, eight Aframaxes/LR2s, 12 Panamaxes/LR1s and 20 MR tankers. International Seaways, Inc. is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.550B | 72.50 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 9.79 |
| Viking Holdings (VIK) | $12.111B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.496B | 0.00 |
| Keppel (KPELY) | Singapore | $8.691B | 0.00 |
| Kirby (KEX) | United States | $6.753B | 27.28 |
| Frontline (FRO) | Bermuda | $6.082B | 10.39 |
| Hafnia (HAFN) | $4.313B | 0.00 | |
| Scorpio Tankers (STNG) | $4.304B | 7.34 | |
| TORM (TRMD) | United Kingdom | $3.088B | 5.52 |
| Golden Ocean Group (GOGL) | Bermuda | $3.018B | 27.49 |
| Golar LNG (GLNG) | Bermuda | $2.817B | 9.39 |
| Teekay Tankers (TNK) | Bermuda | $2.475B | 5.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.280B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.174B | 13.62 |
| DHT Holdings (DHT) | Bermuda | $2.039B | 12.04 |
| SFL (SFL) | Bermuda | $1.968B | 15.27 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.782B | 5.76 |
| Cadeler (CDLR) | Denmark | $1.739B | 0.00 |
| Costamare (CMRE) | $1.700B | 6.20 | |
| Danaos (DAC) | Greece | $1.657B | 2.99 |
| Navios Maritime Partners LP (NMM) | $1.407B | 3.69 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.187B | 14.23 |
| Genco Shipping & Trading (GNK) | United States | $0.985B | 20.94 |
| Global Ship Lease (GSL) | Greece | $0.927B | 2.79 |
| Ardmore Shipping (ASC) | Bermuda | $0.917B | 8.64 |
| Nordic American Tankers (NAT) | Bermuda | $0.887B | 9.04 |
| Tsakos Energy Navigation (TNP) | Greece | $0.881B | 4.28 |
| Teekay (TK) | Bermuda | $0.833B | 6.15 |
| Safe Bulkers (SB) | $0.596B | 8.58 | |
| Cool (CLCO) | Bermuda | $0.496B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.483B | 8.17 |
| SEACOR Marine Holdings (SMHI) | United States | $0.369B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.368B | 10.90 |
| Himalaya Shipping (HSHP) | Bermuda | $0.360B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.357B | 7.18 |
| Capital Product Partners (CPLP) | Greece | $0.333B | 7.58 |
| Euroseas (ESEA) | Greece | $0.276B | 2.63 |
| StealthGas (GASS) | Greece | $0.244B | 5.08 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.231B | 14.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.182B | 12.18 |
| Imperial Petroleum (IMPP) | Greece | $0.117B | 2.02 |
| Martin Midstream Partners (MMLP) | United States | $0.116B | 33.00 |
| Toro (TORO) | $0.089B | 2.78 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
| EuroDry (EDRY) | Greece | $0.062B | 181.00 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
| Globus Maritime (GLBS) | Greece | $0.044B | 8.15 |
| Castor Maritime (CTRM) | $0.040B | 2.14 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.12 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.40 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.50 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |