Golar LNG - 21 Year Stock Price History | GLNG
Historical daily share price chart and data for Golar LNG since 2003 adjusted for splits and dividends. The latest closing stock price for Golar LNG as of May 20, 2024 is 27.17.
- The all-time high Golar LNG stock closing price was 61.46 on September 19, 2014.
- The Golar LNG 52-week high stock price is 27.37, which is 0.7% above the current share price.
- The Golar LNG 52-week low stock price is 19.62, which is 27.8% below the current share price.
- The average Golar LNG stock price for the last 52 weeks is 22.86.
| Golar LNG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.3114 | 23.0207 | 27.1700 | 20.0554 | 27.1700 | 19.56% |
| 2023 | 21.5935 | 21.1122 | 23.7042 | 19.0601 | 22.7242 | 4.38% |
| 2022 | 21.6103 | 12.5527 | 28.6018 | 12.2183 | 21.7714 | 83.94% |
| 2021 | 11.3336 | 9.5339 | 13.6800 | 9.2617 | 11.8362 | 28.53% |
| 2020 | 8.4798 | 14.0048 | 14.3582 | 4.4231 | 9.2091 | -32.21% |
| 2019 | 16.3877 | 21.2867 | 22.9226 | 10.7090 | 13.5844 | -33.60% |
| 2018 | 25.8046 | 28.6707 | 32.2466 | 20.0832 | 20.4593 | -25.94% |
| 2017 | 22.5406 | 21.7232 | 27.7533 | 18.0357 | 27.6235 | 31.04% |
| 2016 | 17.6629 | 15.5275 | 23.5210 | 9.1327 | 21.0799 | 46.76% |
| 2015 | 30.5339 | 30.5858 | 44.5826 | 12.8350 | 14.3631 | -54.02% |
| 2014 | 41.0178 | 29.4298 | 61.4577 | 26.9286 | 31.2368 | 4.44% |
| 2013 | 29.2616 | 30.4910 | 32.7998 | 24.8577 | 29.9078 | 2.49% |
| 2012 | 29.7762 | 33.3520 | 35.8625 | 24.7271 | 29.1818 | -12.92% |
| 2011 | 22.9219 | 11.0887 | 34.0154 | 10.9511 | 33.5103 | 208.24% |
| 2010 | 8.4958 | 8.5779 | 11.1720 | 6.6041 | 10.8714 | 28.12% |
| 2009 | 5.6214 | 5.1031 | 8.8824 | 1.7474 | 8.4852 | 89.64% |
| 2008 | 9.5135 | 13.5932 | 13.6054 | 2.5928 | 4.4743 | -66.79% |
| 2007 | 10.4429 | 6.5196 | 16.4130 | 6.2663 | 13.4714 | 103.56% |
| 2006 | 6.9878 | 6.9487 | 7.8794 | 6.4059 | 6.6178 | -3.40% |
| 2005 | 6.6374 | 7.8328 | 8.0241 | 5.3770 | 6.8505 | -11.01% |
| 2004 | 7.7900 | 7.4192 | 9.3064 | 6.5558 | 7.6984 | 4.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.813B | $0.298B |
| Golar LNG Limited is a midstream LNG company. The company is primarily involved in transportation and regasification of LNG and the liquefaction of natural gas. It focuses on acquisition, ownership, operation and chartering of LNG carriers and FSRUs. It is also involved in the development of LNG projects including the provision of FLNGs via its subsidiaries, affiliates and joint ventures. The company aims at delivering reliable, safe and cost-efficient LNG shipping and FSRU operations. Given the company's experience in converting LNG carriers into FSRUs, it has successfully converted one of its LNG carriers, the Hilli, into an FLNG. Golar Partners was formed to own vessels with long-term charters to distribute the different risk profiles of various types of vessel under Golar's control or its affiliate. Golar Power was formed as a joint venture to provide integrated LNG based downstream solutions with the ownership and operation of FSRUs as well as associated terminal and power generation infrastructure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.026B | 71.33 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.406B | 9.92 |
| Viking Holdings (VIK) | $12.292B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.477B | 0.00 |
| Keppel (KPELY) | Singapore | $8.820B | 0.00 |
| Kirby (KEX) | United States | $6.880B | 27.79 |
| Frontline (FRO) | Bermuda | $6.118B | 10.45 |
| Hafnia (HAFN) | $4.384B | 0.00 | |
| Scorpio Tankers (STNG) | $4.338B | 7.40 | |
| International Seaways (INSW) | United States | $3.126B | 6.20 |
| TORM (TRMD) | United Kingdom | $3.110B | 5.56 |
| Golden Ocean Group (GOGL) | Bermuda | $3.048B | 27.76 |
| Teekay Tankers (TNK) | Bermuda | $2.461B | 5.39 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.254B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.189B | 13.71 |
| DHT Holdings (DHT) | Bermuda | $2.015B | 11.90 |
| SFL (SFL) | Bermuda | $1.947B | 15.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.775B | 5.74 |
| Cadeler (CDLR) | Denmark | $1.728B | 0.00 |
| Costamare (CMRE) | $1.723B | 6.29 | |
| Danaos (DAC) | Greece | $1.654B | 2.98 |
| Navios Maritime Partners LP (NMM) | $1.426B | 3.74 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.221B | 14.64 |
| Genco Shipping & Trading (GNK) | United States | $0.991B | 21.07 |
| Global Ship Lease (GSL) | Greece | $0.943B | 2.84 |
| Ardmore Shipping (ASC) | Bermuda | $0.908B | 8.57 |
| Tsakos Energy Navigation (TNP) | Greece | $0.890B | 4.32 |
| Nordic American Tankers (NAT) | Bermuda | $0.889B | 9.06 |
| Teekay (TK) | Bermuda | $0.839B | 6.19 |
| Safe Bulkers (SB) | $0.595B | 8.57 | |
| Cool (CLCO) | Bermuda | $0.507B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.494B | 8.37 |
| Himalaya Shipping (HSHP) | Bermuda | $0.367B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.367B | 10.89 |
| SEACOR Marine Holdings (SMHI) | United States | $0.366B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.356B | 7.16 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.61 |
| Euroseas (ESEA) | Greece | $0.271B | 2.59 |
| StealthGas (GASS) | Greece | $0.254B | 5.28 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.236B | 14.67 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 12.39 |
| Imperial Petroleum (IMPP) | Greece | $0.120B | 2.06 |
| Martin Midstream Partners (MMLP) | United States | $0.118B | 33.56 |
| Toro (TORO) | $0.090B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.081B | 0.00 |
| EuroDry (EDRY) | Greece | $0.062B | 182.67 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
| Globus Maritime (GLBS) | Greece | $0.043B | 8.12 |
| Castor Maritime (CTRM) | $0.038B | 2.07 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.13 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.38 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.59 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |