Safe Bulkers - 16 Year Stock Price History | SB
Historical daily share price chart and data for Safe Bulkers since 2008 adjusted for splits and dividends. The latest closing stock price for Safe Bulkers as of May 17, 2024 is 5.57.
- The all-time high Safe Bulkers stock closing price was 9.96 on August 29, 2008.
- The Safe Bulkers 52-week high stock price is 5.64, which is 1.3% above the current share price.
- The Safe Bulkers 52-week low stock price is 2.97, which is 46.7% below the current share price.
- The average Safe Bulkers stock price for the last 52 weeks is 3.86.
| Safe Bulkers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5881 | 3.8732 | 5.5800 | 3.7947 | 5.5700 | 44.54% |
| 2023 | 3.2413 | 2.6497 | 4.0007 | 2.5756 | 3.8536 | 42.93% |
| 2022 | 3.2462 | 3.4053 | 4.5285 | 2.2046 | 2.6961 | -18.73% |
| 2021 | 3.0453 | 1.1879 | 4.6459 | 1.1879 | 3.3173 | 190.00% |
| 2020 | 1.0264 | 1.4958 | 1.5310 | 0.7428 | 1.1439 | -23.53% |
| 2019 | 1.5180 | 1.7158 | 2.0414 | 1.1879 | 1.4958 | -4.49% |
| 2018 | 2.6808 | 2.8949 | 3.4316 | 1.4870 | 1.5662 | -44.89% |
| 2017 | 2.1603 | 1.0471 | 3.1589 | 1.0471 | 2.8421 | 180.87% |
| 2016 | 0.9513 | 0.6627 | 1.6718 | 0.2669 | 1.0119 | 41.98% |
| 2015 | 2.7324 | 3.3392 | 3.4783 | 0.7127 | 0.7127 | -79.04% |
| 2014 | 6.7540 | 8.6307 | 9.7240 | 3.3565 | 3.4000 | -61.36% |
| 2013 | 4.8256 | 2.9265 | 8.9268 | 2.9265 | 8.7999 | 221.27% |
| 2012 | 4.6861 | 4.6757 | 5.7596 | 2.5923 | 2.7391 | -39.17% |
| 2011 | 5.4115 | 6.1637 | 6.7141 | 4.1230 | 4.5028 | -26.78% |
| 2010 | 5.2786 | 5.7568 | 6.1498 | 4.4499 | 6.1498 | 9.14% |
| 2009 | 4.1979 | 4.5475 | 6.0463 | 1.7127 | 5.6346 | 42.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.596B | $0.284B |
| SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.550B | 72.50 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 9.79 |
| Viking Holdings (VIK) | $12.111B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.496B | 0.00 |
| Keppel (KPELY) | Singapore | $8.691B | 0.00 |
| Kirby (KEX) | United States | $6.753B | 27.28 |
| Frontline (FRO) | Bermuda | $6.082B | 10.39 |
| Hafnia (HAFN) | $4.313B | 0.00 | |
| Scorpio Tankers (STNG) | $4.304B | 7.34 | |
| International Seaways (INSW) | United States | $3.135B | 6.22 |
| TORM (TRMD) | United Kingdom | $3.088B | 5.52 |
| Golden Ocean Group (GOGL) | Bermuda | $3.018B | 27.49 |
| Golar LNG (GLNG) | Bermuda | $2.817B | 9.39 |
| Teekay Tankers (TNK) | Bermuda | $2.475B | 5.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.280B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.174B | 13.62 |
| DHT Holdings (DHT) | Bermuda | $2.039B | 12.04 |
| SFL (SFL) | Bermuda | $1.968B | 15.27 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.782B | 5.76 |
| Cadeler (CDLR) | Denmark | $1.739B | 0.00 |
| Costamare (CMRE) | $1.700B | 6.20 | |
| Danaos (DAC) | Greece | $1.657B | 2.99 |
| Navios Maritime Partners LP (NMM) | $1.407B | 3.69 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.187B | 14.23 |
| Genco Shipping & Trading (GNK) | United States | $0.985B | 20.94 |
| Global Ship Lease (GSL) | Greece | $0.927B | 2.79 |
| Ardmore Shipping (ASC) | Bermuda | $0.917B | 8.64 |
| Nordic American Tankers (NAT) | Bermuda | $0.887B | 9.04 |
| Tsakos Energy Navigation (TNP) | Greece | $0.881B | 4.28 |
| Teekay (TK) | Bermuda | $0.833B | 6.15 |
| Cool (CLCO) | Bermuda | $0.496B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.483B | 8.17 |
| SEACOR Marine Holdings (SMHI) | United States | $0.369B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.368B | 10.90 |
| Himalaya Shipping (HSHP) | Bermuda | $0.360B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.357B | 7.18 |
| Capital Product Partners (CPLP) | Greece | $0.333B | 7.58 |
| Euroseas (ESEA) | Greece | $0.276B | 2.63 |
| StealthGas (GASS) | Greece | $0.244B | 5.08 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.231B | 14.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.182B | 12.18 |
| Imperial Petroleum (IMPP) | Greece | $0.117B | 2.02 |
| Martin Midstream Partners (MMLP) | United States | $0.116B | 33.00 |
| Toro (TORO) | $0.089B | 2.78 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
| EuroDry (EDRY) | Greece | $0.062B | 181.00 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
| Globus Maritime (GLBS) | Greece | $0.044B | 8.15 |
| Castor Maritime (CTRM) | $0.040B | 2.14 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.12 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.40 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.50 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |