Odyssey Marine Exploration - 25 Year Stock Price History | OMEX
Historical daily share price chart and data for Odyssey Marine Exploration since 1999 adjusted for splits and dividends. The latest closing stock price for Odyssey Marine Exploration as of May 17, 2024 is 4.02.
- The all-time high Odyssey Marine Exploration stock closing price was 99.84 on May 18, 2007.
- The Odyssey Marine Exploration 52-week high stock price is 5.07, which is 26.1% above the current share price.
- The Odyssey Marine Exploration 52-week low stock price is 2.85, which is 29.1% below the current share price.
- The average Odyssey Marine Exploration stock price for the last 52 weeks is 3.89.
| Odyssey Marine Exploration Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.2252 | 4.6200 | 4.7600 | 3.5200 | 4.0200 | -13.55% |
| 2023 | 3.4720 | 3.6300 | 4.6500 | 2.8500 | 4.6500 | 19.85% |
| 2022 | 4.2075 | 5.3500 | 7.1200 | 2.3700 | 3.8800 | -25.38% |
| 2021 | 6.4983 | 7.0000 | 8.4300 | 5.1100 | 5.2000 | -26.76% |
| 2020 | 5.0620 | 3.3000 | 7.9600 | 2.8500 | 7.1000 | 122.57% |
| 2019 | 4.9189 | 3.6300 | 7.8200 | 3.1900 | 3.1900 | -4.20% |
| 2018 | 6.8052 | 3.9500 | 11.4000 | 3.3300 | 3.3300 | -11.67% |
| 2017 | 3.9761 | 3.4500 | 5.6700 | 3.0700 | 3.7700 | 10.23% |
| 2016 | 3.4580 | 3.2400 | 9.0500 | 1.8500 | 3.4200 | 5.56% |
| 2015 | 6.3016 | 12.4800 | 12.6000 | 2.9844 | 3.2400 | -70.97% |
| 2014 | 18.4026 | 23.4000 | 30.1200 | 10.4412 | 11.1600 | -53.96% |
| 2013 | 35.5302 | 35.5200 | 43.5600 | 21.0000 | 24.2400 | -31.99% |
| 2012 | 38.3433 | 33.2400 | 51.0000 | 29.6400 | 35.6400 | 8.39% |
| 2011 | 35.7903 | 33.1200 | 51.2400 | 25.9200 | 32.8800 | -1.44% |
| 2010 | 18.7616 | 17.7600 | 33.9600 | 11.4000 | 33.3600 | 97.16% |
| 2009 | 29.7924 | 43.5600 | 52.2000 | 16.5600 | 16.9200 | -56.21% |
| 2008 | 54.0773 | 65.4000 | 70.6800 | 32.2800 | 38.6400 | -47.98% |
| 2007 | 61.0484 | 34.9200 | 99.8400 | 32.6400 | 74.2800 | 111.99% |
| 2006 | 35.8542 | 43.8000 | 50.1600 | 18.9600 | 35.0400 | -17.51% |
| 2005 | 44.8167 | 29.8800 | 67.0800 | 25.2000 | 42.4800 | 41.60% |
| 2004 | 41.5600 | 59.5200 | 77.2800 | 23.1600 | 30.0000 | -50.00% |
| 2003 | 27.5243 | 14.1600 | 76.0800 | 6.6000 | 60.0000 | 309.84% |
| 2002 | 12.9471 | 10.2000 | 18.0000 | 6.6000 | 14.6400 | 74.29% |
| 2001 | 7.8866 | 1.8000 | 16.8000 | 1.4400 | 8.4000 | 366.67% |
| 2000 | 5.1974 | 3.0000 | 16.8000 | 0.7200 | 1.8000 | -51.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.080B | $0.001B |
| Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.550B | 72.50 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 9.79 |
| Viking Holdings (VIK) | $12.111B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.496B | 0.00 |
| Keppel (KPELY) | Singapore | $8.691B | 0.00 |
| Kirby (KEX) | United States | $6.753B | 27.28 |
| Frontline (FRO) | Bermuda | $6.082B | 10.39 |
| Hafnia (HAFN) | $4.313B | 0.00 | |
| Scorpio Tankers (STNG) | $4.304B | 7.34 | |
| International Seaways (INSW) | United States | $3.135B | 6.22 |
| TORM (TRMD) | United Kingdom | $3.088B | 5.52 |
| Golden Ocean Group (GOGL) | Bermuda | $3.018B | 27.49 |
| Golar LNG (GLNG) | Bermuda | $2.817B | 9.39 |
| Teekay Tankers (TNK) | Bermuda | $2.475B | 5.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.280B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.174B | 13.62 |
| DHT Holdings (DHT) | Bermuda | $2.039B | 12.04 |
| SFL (SFL) | Bermuda | $1.968B | 15.27 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.782B | 5.76 |
| Cadeler (CDLR) | Denmark | $1.739B | 0.00 |
| Costamare (CMRE) | $1.700B | 6.20 | |
| Danaos (DAC) | Greece | $1.657B | 2.99 |
| Navios Maritime Partners LP (NMM) | $1.407B | 3.69 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.187B | 14.23 |
| Genco Shipping & Trading (GNK) | United States | $0.985B | 20.94 |
| Global Ship Lease (GSL) | Greece | $0.927B | 2.79 |
| Ardmore Shipping (ASC) | Bermuda | $0.917B | 8.64 |
| Nordic American Tankers (NAT) | Bermuda | $0.887B | 9.04 |
| Tsakos Energy Navigation (TNP) | Greece | $0.881B | 4.28 |
| Teekay (TK) | Bermuda | $0.833B | 6.15 |
| Safe Bulkers (SB) | $0.596B | 8.58 | |
| Cool (CLCO) | Bermuda | $0.496B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.483B | 8.17 |
| SEACOR Marine Holdings (SMHI) | United States | $0.369B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.368B | 10.90 |
| Himalaya Shipping (HSHP) | Bermuda | $0.360B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.357B | 7.18 |
| Capital Product Partners (CPLP) | Greece | $0.333B | 7.58 |
| Euroseas (ESEA) | Greece | $0.276B | 2.63 |
| StealthGas (GASS) | Greece | $0.244B | 5.08 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.231B | 14.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.182B | 12.18 |
| Imperial Petroleum (IMPP) | Greece | $0.117B | 2.02 |
| Martin Midstream Partners (MMLP) | United States | $0.116B | 33.00 |
| Toro (TORO) | $0.089B | 2.78 | |
| EuroDry (EDRY) | Greece | $0.062B | 181.00 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
| Globus Maritime (GLBS) | Greece | $0.044B | 8.15 |
| Castor Maritime (CTRM) | $0.040B | 2.14 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.12 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.40 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.50 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |