Cadeler - 1 Year Stock Price History | CDLR
Historical daily share price chart and data for Cadeler since 2023 adjusted for splits and dividends. The latest closing stock price for Cadeler as of May 21, 2024 is 22.32.
- The all-time high Cadeler stock closing price was 22.32 on May 21, 2024.
- The Cadeler 52-week high stock price is 22.36, which is 0.2% above the current share price.
- The Cadeler 52-week low stock price is 16.29, which is 27% below the current share price.
- The average Cadeler stock price for the last 52 weeks is 18.13.
| Cadeler Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.1349 | 17.8000 | 22.3200 | 16.4000 | 22.3200 | 21.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.763B | $0.118B |
| Cadeler A/S operates as an offshore wind farm transportation and installation contractor principally in Denmark. The company also provides wind farm maintenance, operations, construction, decommissioning and other tasks within the offshore industry, as well as operates marine and engineering. Cadeler A/S is based in Copenhagen, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.802B | 70.83 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.585B | 10.04 |
| Viking Holdings (VIK) | $12.862B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.434B | 0.00 |
| Keppel (KPELY) | Singapore | $8.763B | 0.00 |
| Kirby (KEX) | United States | $6.940B | 28.03 |
| Frontline (FRO) | Bermuda | $6.256B | 10.68 |
| Scorpio Tankers (STNG) | $4.375B | 7.46 | |
| Hafnia (HAFN) | $4.364B | 0.00 | |
| International Seaways (INSW) | United States | $3.161B | 6.27 |
| TORM (TRMD) | United Kingdom | $3.113B | 5.57 |
| Golden Ocean Group (GOGL) | Bermuda | $3.072B | 27.98 |
| Golar LNG (GLNG) | Bermuda | $2.841B | 9.47 |
| Teekay Tankers (TNK) | Bermuda | $2.419B | 5.30 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.308B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.201B | 13.79 |
| DHT Holdings (DHT) | Bermuda | $2.034B | 12.01 |
| SFL (SFL) | Bermuda | $1.986B | 15.41 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.908B | 0.00 |
| Dorian LPG (LPG) | United States | $1.792B | 5.79 |
| Costamare (CMRE) | $1.706B | 6.22 | |
| Danaos (DAC) | Greece | $1.667B | 3.01 |
| Navios Maritime Partners LP (NMM) | $1.475B | 3.87 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.226B | 14.70 |
| Genco Shipping & Trading (GNK) | United States | $0.996B | 21.18 |
| Global Ship Lease (GSL) | Greece | $0.954B | 2.87 |
| Ardmore Shipping (ASC) | Bermuda | $0.921B | 8.69 |
| Tsakos Energy Navigation (TNP) | Greece | $0.905B | 4.40 |
| Nordic American Tankers (NAT) | Bermuda | $0.898B | 9.15 |
| Teekay (TK) | Bermuda | $0.849B | 6.27 |
| Overseas Shipholding (OSG) | United States | $0.607B | 10.27 |
| Safe Bulkers (SB) | $0.599B | 8.63 | |
| Cool (CLCO) | Bermuda | $0.500B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.383B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.373B | 11.06 |
| Himalaya Shipping (HSHP) | Bermuda | $0.368B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.361B | 7.25 |
| Capital Product Partners (CPLP) | Greece | $0.338B | 7.70 |
| Euroseas (ESEA) | Greece | $0.272B | 2.60 |
| StealthGas (GASS) | Greece | $0.266B | 5.54 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.257B | 15.98 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 12.41 |
| Imperial Petroleum (IMPP) | Greece | $0.120B | 2.06 |
| Martin Midstream Partners (MMLP) | United States | $0.118B | 33.67 |
| Toro (TORO) | $0.088B | 2.75 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.081B | 0.00 |
| EuroDry (EDRY) | Greece | $0.063B | 185.83 |
| Pyxis Tankers (PXS) | Greece | $0.056B | 1.80 |
| Globus Maritime (GLBS) | Greece | $0.042B | 7.77 |
| Castor Maritime (CTRM) | $0.038B | 2.06 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.13 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.52 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.57 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |