Hafnia - Stock Price History | HAFN
Historical daily share price chart and data for Hafnia since 2024 adjusted for splits and dividends. The latest closing stock price for Hafnia as of May 03, 2024 is 7.88.
- The all-time high Hafnia stock closing price was 7.88 on May 03, 2024.
- The Hafnia 52-week high stock price is 7.93, which is 0.6% above the current share price.
- The Hafnia 52-week low stock price is 7.21, which is 8.5% below the current share price.
- The average Hafnia stock price for the last 52 weeks is 7.55.
| Hafnia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $3.953B | $0.000B |
| Hafnia Limited is a tanker owner, transporting oil, oil products and chemicals for major national and international oil companies, chemical companies as well as trading and utility companies. Hafnia Limited is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.088B | 60.33 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.055B | 8.75 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.668B | 0.00 |
| Keppel (KPELY) | Singapore | $8.798B | 0.00 |
| Kirby (KEX) | United States | $6.410B | 25.89 |
| Frontline (FRO) | Bermuda | $5.470B | 9.34 |
| Scorpio Tankers (STNG) | $3.797B | 6.89 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.927B | 26.66 |
| TORM (TRMD) | United Kingdom | $2.817B | 5.04 |
| International Seaways (INSW) | United States | $2.727B | 5.26 |
| Golar LNG (GLNG) | Bermuda | $2.607B | 8.69 |
| Star Bulk Carriers (SBLK) | Greece | $2.086B | 13.07 |
| Teekay Tankers (TNK) | Bermuda | $2.065B | 4.13 |
| DHT Holdings (DHT) | Bermuda | $1.899B | 11.89 |
| SFL (SFL) | Bermuda | $1.889B | 20.97 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.777B | 0.00 |
| Dorian LPG (LPG) | United States | $1.731B | 5.60 |
| Cadeler (CDLR) | Denmark | $1.641B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.506B | 0.00 |
| Danaos (DAC) | Greece | $1.487B | 2.68 |
| Costamare (CMRE) | $1.454B | 5.94 | |
| Navios Maritime Partners LP (NMM) | $1.330B | 3.54 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.112B | 13.33 |
| Genco Shipping & Trading (GNK) | United States | $0.948B | 33.09 |
| Nordic American Tankers (NAT) | Bermuda | $0.827B | 8.43 |
| Global Ship Lease (GSL) | Greece | $0.815B | 2.56 |
| Tsakos Energy Navigation (TNP) | Greece | $0.782B | 3.80 |
| Teekay (TK) | Bermuda | $0.702B | 4.92 |
| Ardmore Shipping (ASC) | Bermuda | $0.702B | 6.33 |
| Safe Bulkers (SB) | $0.571B | 7.88 | |
| Overseas Shipholding (OSG) | United States | $0.447B | 8.29 |
| Cool (CLCO) | Bermuda | $0.442B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.346B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.344B | 10.67 |
| Diana Shipping Inc (DSX) | Greece | $0.341B | 6.86 |
| Himalaya Shipping (HSHP) | Bermuda | $0.338B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.338B | 7.69 |
| Euroseas (ESEA) | Greece | $0.247B | 2.36 |
| StealthGas (GASS) | Greece | $0.220B | 4.58 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.188B | 31.92 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.184B | 12.30 |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 32.00 |
| Imperial Petroleum (IMPP) | Greece | $0.108B | 0.96 |
| Toro (TORO) | $0.078B | 2.69 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.071B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 169.68 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.57 |
| Globus Maritime (GLBS) | Greece | $0.038B | 7.19 |
| Castor Maritime (CTRM) | $0.030B | 2.39 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.11 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 6.03 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.44 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |