Diana Shipping Inc - 19 Year Stock Price History | DSX
Historical daily share price chart and data for Diana Shipping Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc as of May 20, 2024 is 3.19.
- The all-time high Diana Shipping Inc stock closing price was 21.35 on October 29, 2007.
- The Diana Shipping Inc 52-week high stock price is 3.98, which is 24.8% above the current share price.
- The Diana Shipping Inc 52-week low stock price is 2.81, which is 11.9% below the current share price.
- The average Diana Shipping Inc stock price for the last 52 weeks is 3.23.
| Diana Shipping Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9492 | 2.8756 | 3.1900 | 2.7782 | 3.1900 | 10.19% |
| 2023 | 3.1673 | 2.9260 | 3.7712 | 2.7076 | 2.8951 | -6.89% |
| 2022 | 3.4079 | 2.8653 | 4.6365 | 2.3166 | 3.1094 | 18.00% |
| 2021 | 2.5046 | 1.1509 | 3.8057 | 1.1509 | 2.6350 | 124.22% |
| 2020 | 1.0729 | 1.8694 | 1.8755 | 0.7733 | 1.1752 | -37.94% |
| 2019 | 1.9790 | 1.9668 | 2.4052 | 1.4918 | 1.8937 | -2.21% |
| 2018 | 2.4145 | 2.5575 | 3.1055 | 1.8633 | 1.9364 | -21.87% |
| 2017 | 2.4679 | 2.0094 | 3.6718 | 2.0094 | 2.4783 | 34.77% |
| 2016 | 1.6520 | 2.6488 | 2.7219 | 1.2300 | 1.8389 | -30.58% |
| 2015 | 3.9310 | 4.0493 | 4.9383 | 2.1799 | 2.6488 | -35.17% |
| 2014 | 6.3483 | 8.0986 | 8.2508 | 3.8423 | 4.0858 | -49.51% |
| 2013 | 6.3321 | 4.5486 | 8.3056 | 4.5486 | 8.0925 | 82.05% |
| 2012 | 4.6351 | 4.7496 | 6.0100 | 3.8423 | 4.4451 | -2.41% |
| 2011 | 6.1223 | 7.1111 | 7.6967 | 4.2198 | 4.5547 | -35.42% |
| 2010 | 7.9321 | 8.9828 | 9.5460 | 6.5655 | 7.0524 | -16.99% |
| 2009 | 8.3041 | 8.1672 | 10.8662 | 5.9553 | 8.4958 | 13.48% |
| 2008 | 12.5422 | 14.9350 | 19.3279 | 4.2127 | 7.4866 | -51.02% |
| 2007 | 11.5003 | 7.1917 | 21.3469 | 7.0271 | 15.2848 | 117.24% |
| 2006 | 5.3035 | 5.1786 | 7.0360 | 4.1549 | 7.0360 | 38.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.356B | $0.262B |
| Diana Shipping Inc. is a global provider of shipping transportation services. They specialize in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.026B | 71.33 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.406B | 9.92 |
| Viking Holdings (VIK) | $12.292B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.477B | 0.00 |
| Keppel (KPELY) | Singapore | $8.820B | 0.00 |
| Kirby (KEX) | United States | $6.880B | 27.79 |
| Frontline (FRO) | Bermuda | $6.118B | 10.45 |
| Hafnia (HAFN) | $4.384B | 0.00 | |
| Scorpio Tankers (STNG) | $4.338B | 7.40 | |
| International Seaways (INSW) | United States | $3.126B | 6.20 |
| TORM (TRMD) | United Kingdom | $3.110B | 5.56 |
| Golden Ocean Group (GOGL) | Bermuda | $3.048B | 27.76 |
| Golar LNG (GLNG) | Bermuda | $2.813B | 9.37 |
| Teekay Tankers (TNK) | Bermuda | $2.461B | 5.39 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.254B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.189B | 13.71 |
| DHT Holdings (DHT) | Bermuda | $2.015B | 11.90 |
| SFL (SFL) | Bermuda | $1.947B | 15.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.775B | 5.74 |
| Cadeler (CDLR) | Denmark | $1.728B | 0.00 |
| Costamare (CMRE) | $1.723B | 6.29 | |
| Danaos (DAC) | Greece | $1.654B | 2.98 |
| Navios Maritime Partners LP (NMM) | $1.426B | 3.74 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.221B | 14.64 |
| Genco Shipping & Trading (GNK) | United States | $0.991B | 21.07 |
| Global Ship Lease (GSL) | Greece | $0.943B | 2.84 |
| Ardmore Shipping (ASC) | Bermuda | $0.908B | 8.57 |
| Tsakos Energy Navigation (TNP) | Greece | $0.890B | 4.32 |
| Nordic American Tankers (NAT) | Bermuda | $0.889B | 9.06 |
| Teekay (TK) | Bermuda | $0.839B | 6.19 |
| Safe Bulkers (SB) | $0.595B | 8.57 | |
| Cool (CLCO) | Bermuda | $0.507B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.494B | 8.37 |
| Himalaya Shipping (HSHP) | Bermuda | $0.367B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.367B | 10.89 |
| SEACOR Marine Holdings (SMHI) | United States | $0.366B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.61 |
| Euroseas (ESEA) | Greece | $0.271B | 2.59 |
| StealthGas (GASS) | Greece | $0.254B | 5.28 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.236B | 14.67 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 12.39 |
| Imperial Petroleum (IMPP) | Greece | $0.120B | 2.06 |
| Martin Midstream Partners (MMLP) | United States | $0.118B | 33.56 |
| Toro (TORO) | $0.090B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.081B | 0.00 |
| EuroDry (EDRY) | Greece | $0.062B | 182.67 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
| Globus Maritime (GLBS) | Greece | $0.043B | 8.12 |
| Castor Maritime (CTRM) | $0.038B | 2.07 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.13 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.38 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.59 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |