Pyxis Tankers - 9 Year Stock Price History | PXS
Historical daily share price chart and data for Pyxis Tankers since 2015 adjusted for splits and dividends. The latest closing stock price for Pyxis Tankers as of May 20, 2024 is 5.33.
- The all-time high Pyxis Tankers stock closing price was 26.72 on December 04, 2017.
- The Pyxis Tankers 52-week high stock price is 5.47, which is 2.6% above the current share price.
- The Pyxis Tankers 52-week low stock price is 3.25, which is 39% below the current share price.
- The average Pyxis Tankers stock price for the last 52 weeks is 4.09.
| Pyxis Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5870 | 4.1600 | 5.3250 | 4.1500 | 5.3250 | 27.70% |
| 2023 | 4.3193 | 4.2900 | 6.1100 | 3.2900 | 4.1700 | -13.49% |
| 2022 | 3.2468 | 2.0108 | 5.8700 | 1.6212 | 4.8200 | 151.04% |
| 2021 | 3.5883 | 3.3204 | 11.8400 | 1.9200 | 1.9200 | -42.16% |
| 2020 | 3.5791 | 4.5604 | 4.7600 | 2.5876 | 3.3196 | -26.71% |
| 2019 | 4.7454 | 3.9604 | 7.0000 | 3.8000 | 4.5296 | 13.56% |
| 2018 | 4.9734 | 12.4400 | 12.4400 | 2.6000 | 3.9888 | -69.03% |
| 2017 | 8.5084 | 11.0356 | 26.7200 | 3.9604 | 12.8800 | 23.85% |
| 2016 | 9.0704 | 5.0000 | 16.1600 | 2.6000 | 10.4000 | 106.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.053B | $0.045B |
| Pyxis Tankers Inc. provides marine transportation. The Company offers transporting refined petroleum products such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil as well as other liquid bulk items, including organic chemicals. Pyxis Tankers Inc. is based in Maroussi, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.026B | 71.33 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.406B | 9.92 |
| Viking Holdings (VIK) | $12.292B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.477B | 0.00 |
| Keppel (KPELY) | Singapore | $8.820B | 0.00 |
| Kirby (KEX) | United States | $6.880B | 27.79 |
| Frontline (FRO) | Bermuda | $6.118B | 10.45 |
| Hafnia (HAFN) | $4.384B | 0.00 | |
| Scorpio Tankers (STNG) | $4.338B | 7.40 | |
| International Seaways (INSW) | United States | $3.126B | 6.20 |
| TORM (TRMD) | United Kingdom | $3.110B | 5.56 |
| Golden Ocean Group (GOGL) | Bermuda | $3.048B | 27.76 |
| Golar LNG (GLNG) | Bermuda | $2.813B | 9.37 |
| Teekay Tankers (TNK) | Bermuda | $2.461B | 5.39 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.254B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.189B | 13.71 |
| DHT Holdings (DHT) | Bermuda | $2.015B | 11.90 |
| SFL (SFL) | Bermuda | $1.947B | 15.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.775B | 5.74 |
| Cadeler (CDLR) | Denmark | $1.728B | 0.00 |
| Costamare (CMRE) | $1.723B | 6.29 | |
| Danaos (DAC) | Greece | $1.654B | 2.98 |
| Navios Maritime Partners LP (NMM) | $1.426B | 3.74 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.221B | 14.64 |
| Genco Shipping & Trading (GNK) | United States | $0.991B | 21.07 |
| Global Ship Lease (GSL) | Greece | $0.943B | 2.84 |
| Ardmore Shipping (ASC) | Bermuda | $0.908B | 8.57 |
| Tsakos Energy Navigation (TNP) | Greece | $0.890B | 4.32 |
| Nordic American Tankers (NAT) | Bermuda | $0.889B | 9.06 |
| Teekay (TK) | Bermuda | $0.839B | 6.19 |
| Safe Bulkers (SB) | $0.595B | 8.57 | |
| Cool (CLCO) | Bermuda | $0.507B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.494B | 8.37 |
| Himalaya Shipping (HSHP) | Bermuda | $0.367B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.367B | 10.89 |
| SEACOR Marine Holdings (SMHI) | United States | $0.366B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.356B | 7.16 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.61 |
| Euroseas (ESEA) | Greece | $0.271B | 2.59 |
| StealthGas (GASS) | Greece | $0.254B | 5.28 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.236B | 14.67 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 12.39 |
| Imperial Petroleum (IMPP) | Greece | $0.120B | 2.06 |
| Martin Midstream Partners (MMLP) | United States | $0.118B | 33.56 |
| Toro (TORO) | $0.090B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.081B | 0.00 |
| EuroDry (EDRY) | Greece | $0.062B | 182.67 |
| Globus Maritime (GLBS) | Greece | $0.043B | 8.12 |
| Castor Maritime (CTRM) | $0.038B | 2.07 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.13 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.38 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.59 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |