Navigator Holdings - 17 Year Stock Price History | NVGS
Historical daily share price chart and data for Navigator Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Navigator Holdings as of May 20, 2024 is 16.76.
- The all-time high Navigator Holdings stock closing price was 31.18 on September 22, 2014.
- The Navigator Holdings 52-week high stock price is 16.93, which is 1% above the current share price.
- The Navigator Holdings 52-week low stock price is 12.33, which is 26.4% below the current share price.
- The average Navigator Holdings stock price for the last 52 weeks is 14.51.
| Navigator Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.4222 | 15.1816 | 16.7600 | 14.6333 | 16.7600 | 15.56% |
| 2023 | 13.4992 | 11.4314 | 14.9798 | 11.2136 | 14.5038 | 22.53% |
| 2022 | 11.5167 | 9.0065 | 14.8954 | 8.5513 | 11.8372 | 34.84% |
| 2021 | 9.5581 | 10.3229 | 11.5798 | 7.8486 | 8.7789 | -19.00% |
| 2020 | 8.1788 | 13.1139 | 13.5890 | 3.8402 | 10.8375 | -18.71% |
| 2019 | 10.5268 | 9.6499 | 13.3713 | 8.9274 | 13.3317 | 43.30% |
| 2018 | 11.5531 | 10.2437 | 13.2624 | 8.8779 | 9.3035 | -4.57% |
| 2017 | 10.5154 | 9.3530 | 14.4006 | 7.0766 | 9.7488 | 5.91% |
| 2016 | 11.2326 | 13.5197 | 17.3896 | 6.4827 | 9.2045 | -31.87% |
| 2015 | 16.9530 | 19.9827 | 21.8334 | 11.5699 | 13.5098 | -35.19% |
| 2014 | 25.2605 | 25.6142 | 31.1765 | 15.1033 | 20.8437 | -21.83% |
| 2013 | 15.9465 | 11.5469 | 26.6633 | 11.5469 | 26.6633 | 130.91% |
| 2012 | 9.7903 | 9.3200 | 11.7118 | 8.4127 | 11.5469 | 23.89% |
| 2011 | 8.6003 | 5.2786 | 9.9798 | 5.2786 | 9.3200 | 76.56% |
| 2010 | 5.4622 | 6.5982 | 6.5982 | 4.2064 | 5.2786 | -20.00% |
| 2009 | 7.4646 | 12.2892 | 12.2892 | 3.9589 | 6.5982 | -46.31% |
| 2008 | 12.3538 | 12.5366 | 12.6191 | 11.9197 | 12.2892 | -1.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.221B | $0.551B |
| Navigator Holdings Ltd. provides international seaborne transportation and regional distribution services of liquefied petroleum gas, petrochemical gases and ammonia for energy companies, industrial users and commodity traders. Navigator Holdings Ltd. is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.026B | 71.33 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.406B | 9.92 |
| Viking Holdings (VIK) | $12.292B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.477B | 0.00 |
| Keppel (KPELY) | Singapore | $8.820B | 0.00 |
| Kirby (KEX) | United States | $6.880B | 27.79 |
| Frontline (FRO) | Bermuda | $6.118B | 10.45 |
| Hafnia (HAFN) | $4.384B | 0.00 | |
| Scorpio Tankers (STNG) | $4.338B | 7.40 | |
| International Seaways (INSW) | United States | $3.126B | 6.20 |
| TORM (TRMD) | United Kingdom | $3.110B | 5.56 |
| Golden Ocean Group (GOGL) | Bermuda | $3.048B | 27.76 |
| Golar LNG (GLNG) | Bermuda | $2.813B | 9.37 |
| Teekay Tankers (TNK) | Bermuda | $2.461B | 5.39 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.254B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.189B | 13.71 |
| DHT Holdings (DHT) | Bermuda | $2.015B | 11.90 |
| SFL (SFL) | Bermuda | $1.947B | 15.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.775B | 5.74 |
| Cadeler (CDLR) | Denmark | $1.728B | 0.00 |
| Costamare (CMRE) | $1.723B | 6.29 | |
| Danaos (DAC) | Greece | $1.654B | 2.98 |
| Navios Maritime Partners LP (NMM) | $1.426B | 3.74 | |
| Genco Shipping & Trading (GNK) | United States | $0.991B | 21.07 |
| Global Ship Lease (GSL) | Greece | $0.943B | 2.84 |
| Ardmore Shipping (ASC) | Bermuda | $0.908B | 8.57 |
| Tsakos Energy Navigation (TNP) | Greece | $0.890B | 4.32 |
| Nordic American Tankers (NAT) | Bermuda | $0.889B | 9.06 |
| Teekay (TK) | Bermuda | $0.839B | 6.19 |
| Safe Bulkers (SB) | $0.595B | 8.57 | |
| Cool (CLCO) | Bermuda | $0.507B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.494B | 8.37 |
| Himalaya Shipping (HSHP) | Bermuda | $0.367B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.367B | 10.89 |
| SEACOR Marine Holdings (SMHI) | United States | $0.366B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.356B | 7.16 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.61 |
| Euroseas (ESEA) | Greece | $0.271B | 2.59 |
| StealthGas (GASS) | Greece | $0.254B | 5.28 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.236B | 14.67 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 12.39 |
| Imperial Petroleum (IMPP) | Greece | $0.120B | 2.06 |
| Martin Midstream Partners (MMLP) | United States | $0.118B | 33.56 |
| Toro (TORO) | $0.090B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.081B | 0.00 |
| EuroDry (EDRY) | Greece | $0.062B | 182.67 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
| Globus Maritime (GLBS) | Greece | $0.043B | 8.12 |
| Castor Maritime (CTRM) | $0.038B | 2.07 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.13 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.38 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.59 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |