Grindrod Shipping Holdings - 6 Year Stock Price History | GRIN
Historical daily share price chart and data for Grindrod Shipping Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Grindrod Shipping Holdings as of May 20, 2024 is 13.75.
- The all-time high Grindrod Shipping Holdings stock closing price was 27.29 on May 20, 2022.
- The Grindrod Shipping Holdings 52-week high stock price is 14.90, which is 8.4% above the current share price.
- The Grindrod Shipping Holdings 52-week low stock price is 6.80, which is 50.5% below the current share price.
- The average Grindrod Shipping Holdings stock price for the last 52 weeks is 9.64.
| Grindrod Shipping Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8097 | 8.9600 | 13.9620 | 8.6691 | 13.7500 | 52.61% |
| 2023 | 10.4540 | 17.8900 | 17.8900 | 7.1100 | 9.0100 | -51.84% |
| 2022 | 21.3663 | 16.6111 | 27.2880 | 13.3439 | 18.7100 | 13.07% |
| 2021 | 9.4336 | 4.1560 | 16.6556 | 4.0700 | 16.5468 | 351.09% |
| 2020 | 3.2372 | 5.9442 | 6.2884 | 1.9302 | 3.6682 | -35.29% |
| 2019 | 5.0441 | 5.3277 | 6.9609 | 4.1049 | 5.6683 | 4.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.387B |
| Grindrod Shipping Holdings Ltd. owns and operates a diversified fleet of owned, long-term chartered-in and joint-venture owned drybulk and liquid-bulk vessels. The drybulk business operates under the brand Island View Shipping includes handysize drybulk carriers and supramax drybulk carriers. The liquid-bulk business, operates under the brand Unicorn Shipping includes a fleet of Medium Range product tankers and small tankers. It operates primarily in London, Durban, Cape Town, Tokyo and Rotterdam. Grindrod Shipping Holdings Ltd. is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.026B | 71.33 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.406B | 9.92 |
| Viking Holdings (VIK) | $12.292B | 0.00 | |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.477B | 0.00 |
| Keppel (KPELY) | Singapore | $8.820B | 0.00 |
| Kirby (KEX) | United States | $6.880B | 27.79 |
| Frontline (FRO) | Bermuda | $6.118B | 10.45 |
| Hafnia (HAFN) | $4.384B | 0.00 | |
| Scorpio Tankers (STNG) | $4.338B | 7.40 | |
| International Seaways (INSW) | United States | $3.126B | 6.20 |
| TORM (TRMD) | United Kingdom | $3.110B | 5.56 |
| Golden Ocean Group (GOGL) | Bermuda | $3.048B | 27.76 |
| Golar LNG (GLNG) | Bermuda | $2.813B | 9.37 |
| Teekay Tankers (TNK) | Bermuda | $2.461B | 5.39 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.254B | 0.00 |
| Star Bulk Carriers (SBLK) | Greece | $2.189B | 13.71 |
| DHT Holdings (DHT) | Bermuda | $2.015B | 11.90 |
| SFL (SFL) | Bermuda | $1.947B | 15.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
| Dorian LPG (LPG) | United States | $1.775B | 5.74 |
| Cadeler (CDLR) | Denmark | $1.728B | 0.00 |
| Costamare (CMRE) | $1.723B | 6.29 | |
| Danaos (DAC) | Greece | $1.654B | 2.98 |
| Navios Maritime Partners LP (NMM) | $1.426B | 3.74 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.221B | 14.64 |
| Genco Shipping & Trading (GNK) | United States | $0.991B | 21.07 |
| Global Ship Lease (GSL) | Greece | $0.943B | 2.84 |
| Ardmore Shipping (ASC) | Bermuda | $0.908B | 8.57 |
| Tsakos Energy Navigation (TNP) | Greece | $0.890B | 4.32 |
| Nordic American Tankers (NAT) | Bermuda | $0.889B | 9.06 |
| Teekay (TK) | Bermuda | $0.839B | 6.19 |
| Safe Bulkers (SB) | $0.595B | 8.57 | |
| Cool (CLCO) | Bermuda | $0.507B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.494B | 8.37 |
| Himalaya Shipping (HSHP) | Bermuda | $0.367B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.367B | 10.89 |
| SEACOR Marine Holdings (SMHI) | United States | $0.366B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.356B | 7.16 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.61 |
| Euroseas (ESEA) | Greece | $0.271B | 2.59 |
| StealthGas (GASS) | Greece | $0.254B | 5.28 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.236B | 14.67 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 12.39 |
| Imperial Petroleum (IMPP) | Greece | $0.120B | 2.06 |
| Martin Midstream Partners (MMLP) | United States | $0.118B | 33.56 |
| Toro (TORO) | $0.090B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.081B | 0.00 |
| EuroDry (EDRY) | Greece | $0.062B | 182.67 |
| Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
| Globus Maritime (GLBS) | Greece | $0.043B | 8.12 |
| Castor Maritime (CTRM) | $0.038B | 2.07 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.13 |
| United Maritime (USEA) | Greece | $0.023B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | $0.000B | 0.00 | |
| Euronav (EURN) | Belgium | $0.000B | 8.38 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 11.59 |