Star Bulk Carriers - 17 Year Stock Price History | SBLK
- The all-time high Star Bulk Carriers stock closing price was 473.20 on December 04, 2007.
- The Star Bulk Carriers 52-week high stock price is 26.54, which is 1.3% above the current share price.
- The Star Bulk Carriers 52-week low stock price is 16.57, which is 36.8% below the current share price.
- The average Star Bulk Carriers stock price for the last 52 weeks is 20.46.
Star Bulk Carriers Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 23.1308 | 20.5266 | 26.4700 | 20.1044 | 26.2000 | 25.54% |
2023 | 18.6072 | 16.7930 | 22.8548 | 15.9731 | 20.8701 | 19.30% |
2022 | 19.2891 | 16.7161 | 26.0062 | 14.0622 | 17.4934 | 9.04% |
2021 | 12.2908 | 5.6378 | 16.8969 | 5.6378 | 16.0438 | 185.38% |
2020 | 4.4934 | 7.2482 | 7.4445 | 2.4958 | 5.6219 | -24.80% |
2019 | 5.8547 | 5.9551 | 7.5584 | 4.0772 | 7.4761 | 29.80% |
2018 | 7.6456 | 7.4549 | 9.5218 | 5.1422 | 5.7597 | -18.83% |
2017 | 6.1629 | 3.5793 | 8.1733 | 3.5793 | 7.0957 | 120.36% |
2016 | 2.5230 | 1.9412 | 3.6046 | 1.1346 | 3.2201 | 68.89% |
2015 | 9.1260 | 19.2831 | 20.5749 | 1.7764 | 1.9066 | -90.78% |
2014 | 36.2126 | 41.2759 | 48.9009 | 17.6762 | 20.6695 | -50.79% |
2013 | 23.0579 | 19.4091 | 42.3157 | 16.9515 | 42.0006 | 115.70% |
2012 | 32.7572 | 41.1880 | 51.8172 | 18.8105 | 19.4721 | -50.61% |
2011 | 76.8607 | 106.8910 | 110.0464 | 38.9736 | 39.4254 | -62.56% |
2010 | 106.4654 | 105.8476 | 122.8790 | 85.3577 | 105.3132 | 1.61% |
2009 | 115.0777 | 101.8090 | 191.8296 | 43.2206 | 103.6424 | 13.60% |
2008 | 295.5727 | 375.4909 | 455.5993 | 64.3004 | 91.2352 | -76.89% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $2.189B | $0.949B |
STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $32.026B | 71.33 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.406B | 9.92 |
Viking Holdings (VIK) | $12.292B | 0.00 | |
Orient Overseas (OROVY) | Hong Kong, SAR China | $11.477B | 0.00 |
Keppel (KPELY) | Singapore | $8.820B | 0.00 |
Kirby (KEX) | United States | $6.880B | 27.79 |
Frontline (FRO) | Bermuda | $6.118B | 10.45 |
Hafnia (HAFN) | $4.384B | 0.00 | |
Scorpio Tankers (STNG) | $4.338B | 7.40 | |
International Seaways (INSW) | United States | $3.126B | 6.20 |
TORM (TRMD) | United Kingdom | $3.110B | 5.56 |
Golden Ocean Group (GOGL) | Bermuda | $3.048B | 27.76 |
Golar LNG (GLNG) | Bermuda | $2.813B | 9.37 |
Teekay Tankers (TNK) | Bermuda | $2.461B | 5.39 |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.254B | 0.00 |
DHT Holdings (DHT) | Bermuda | $2.015B | 11.90 |
SFL (SFL) | Bermuda | $1.947B | 15.11 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.861B | 0.00 |
Dorian LPG (LPG) | United States | $1.775B | 5.74 |
Cadeler (CDLR) | Denmark | $1.728B | 0.00 |
Costamare (CMRE) | $1.723B | 6.29 | |
Danaos (DAC) | Greece | $1.654B | 2.98 |
Navios Maritime Partners LP (NMM) | $1.426B | 3.74 | |
Navigator Holdings (NVGS) | United Kingdom | $1.221B | 14.64 |
Genco Shipping & Trading (GNK) | United States | $0.991B | 21.07 |
Global Ship Lease (GSL) | Greece | $0.943B | 2.84 |
Ardmore Shipping (ASC) | Bermuda | $0.908B | 8.57 |
Tsakos Energy Navigation (TNP) | Greece | $0.890B | 4.32 |
Nordic American Tankers (NAT) | Bermuda | $0.889B | 9.06 |
Teekay (TK) | Bermuda | $0.839B | 6.19 |
Safe Bulkers (SB) | $0.595B | 8.57 | |
Cool (CLCO) | Bermuda | $0.507B | 0.00 |
Overseas Shipholding (OSG) | United States | $0.494B | 8.37 |
Himalaya Shipping (HSHP) | Bermuda | $0.367B | 0.00 |
Pangaea Logistics Solutions (PANL) | United States | $0.367B | 10.89 |
SEACOR Marine Holdings (SMHI) | United States | $0.366B | 0.00 |
Diana Shipping Inc (DSX) | Greece | $0.356B | 7.16 |
Capital Product Partners (CPLP) | Greece | $0.334B | 7.61 |
Euroseas (ESEA) | Greece | $0.271B | 2.59 |
StealthGas (GASS) | Greece | $0.254B | 5.28 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.236B | 14.67 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.186B | 12.39 |
Imperial Petroleum (IMPP) | Greece | $0.120B | 2.06 |
Martin Midstream Partners (MMLP) | United States | $0.118B | 33.56 |
Toro (TORO) | $0.090B | 2.82 | |
Odyssey Marine Exploration (OMEX) | United States | $0.081B | 0.00 |
EuroDry (EDRY) | Greece | $0.062B | 182.67 |
Pyxis Tankers (PXS) | Greece | $0.053B | 1.70 |
Globus Maritime (GLBS) | Greece | $0.043B | 8.12 |
Castor Maritime (CTRM) | $0.038B | 2.07 | |
Performance Shipping (PSHG) | Greece | $0.026B | 1.13 |
United Maritime (USEA) | Greece | $0.023B | 0.00 |
OceanPal (OP) | Greece | $0.019B | 0.00 |
C3is (CISS) | Greece | $0.001B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
BW LPG (BWLP) | $0.000B | 0.00 | |
Euronav (EURN) | Belgium | $0.000B | 8.38 |
Flex LNG (FLNG) | Bermuda | $0.000B | 11.59 |
Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |