OPENLANE - 15 Year Stock Price History | KAR
Historical daily share price chart and data for OPENLANE since 2009 adjusted for splits and dividends. The latest closing stock price for OPENLANE as of April 25, 2024 is 17.38.
- The all-time high OPENLANE stock closing price was 60.74 on June 20, 2019.
- The OPENLANE 52-week high stock price is 17.70, which is 1.8% above the current share price.
- The OPENLANE 52-week low stock price is 12.86, which is 26% below the current share price.
- The average OPENLANE stock price for the last 52 weeks is 15.17.
| OPENLANE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.5503 | 14.8600 | 17.5600 | 13.7600 | 17.3800 | 17.35% |
| 2023 | 14.5948 | 13.2000 | 16.4300 | 12.4100 | 14.8100 | 13.49% |
| 2022 | 15.0267 | 15.8700 | 18.9400 | 11.1700 | 13.0500 | -16.45% |
| 2021 | 16.5305 | 18.4000 | 20.7500 | 13.8100 | 15.6200 | -16.07% |
| 2020 | 16.4589 | 22.0625 | 22.9099 | 9.5000 | 18.6100 | -13.33% |
| 2019 | 37.1000 | 44.6899 | 60.7383 | 20.1781 | 21.4713 | -52.97% |
| 2018 | 52.5234 | 47.5233 | 60.6553 | 43.8384 | 45.6563 | -3.09% |
| 2017 | 41.4353 | 39.2626 | 47.9711 | 37.0773 | 47.1129 | 21.94% |
| 2016 | 35.4510 | 32.5001 | 39.4832 | 28.1515 | 38.6371 | 18.53% |
| 2015 | 32.1399 | 29.5296 | 34.2810 | 28.8797 | 32.5969 | 10.00% |
| 2014 | 25.6843 | 24.7176 | 29.9486 | 22.4381 | 29.6322 | 21.10% |
| 2013 | 20.0076 | 16.4722 | 24.7471 | 15.4552 | 24.4692 | 50.97% |
| 2012 | 13.5111 | 10.8133 | 16.3548 | 10.6944 | 16.2079 | 51.44% |
| 2011 | 12.2300 | 11.1542 | 16.5768 | 9.1327 | 10.7024 | -2.17% |
| 2010 | 10.6815 | 11.0750 | 12.4702 | 8.8711 | 10.9402 | 0.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.878B | $1.645B |
| OPENLANE Inc. provides sellers and buyers across the wholesale used vehicle industry with technology-driven remarketing solutions. The company's end-to-end platform supports whole car, financing, logistics and other ancillary and related services. OPENLANE Inc., formerly known as KAR Auction Services Inc., is based in CARMEL, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.587B | 21.05 |
| AB Volvo (VLVLY) | Sweden | $51.833B | 10.76 |
| Mobileye Global (MBLY) | Israel | $24.913B | 93.64 |
| Magna (MGA) | Canada | $13.991B | 9.02 |
| Continental AG (CTTAY) | Germany | $13.120B | 10.75 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.437B | 14.08 |
| Gentex (GNTX) | United States | $8.015B | 18.83 |
| Oshkosh (OSK) | United States | $7.783B | 10.62 |
| Lear (LEA) | United States | $7.602B | 11.11 |
| BorgWarner (BWA) | United States | $7.541B | 7.60 |
| Allison Transmission Holdings (ALSN) | United States | $7.032B | 10.72 |
| BRP (DOOO) | Canada | $5.244B | 8.40 |
| Modine Manufacturing (MOD) | United States | $4.847B | 29.47 |
| Valeo S.A (VLEEY) | France | $3.139B | 0.00 |
| Visteon (VC) | United States | $3.015B | 6.04 |
| LCI Industries (LCII) | United States | $2.716B | 42.19 |
| Adient (ADNT) | Ireland | $2.684B | 13.87 |
| QuantumScape (QS) | United States | $2.529B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.368B | 16.59 |
| Garrett Motion (GTX) | Switzerland | $2.245B | 0.00 |
| PHINIA (PHIN) | United States | $1.776B | 0.00 |
| Dana (DAN) | United States | $1.774B | 14.57 |
| Gentherm Inc (THRM) | United States | $1.581B | 19.16 |
| XPEL (XPEL) | United States | $1.486B | 27.29 |
| Custom Truck One Source (CTOS) | United States | $1.233B | 23.32 |
| Wabash National (WNC) | United States | $1.081B | 5.77 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.878B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.578B | 0.00 |
| Miller Industries (MLR) | United States | $0.561B | 9.66 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| ChargePoint Holdings (CHPT) | United States | $0.527B | 0.00 |
| Hesai Group (HSAI) | China | $0.523B | 0.00 |
| EVgo (EVGO) | United States | $0.516B | 0.00 |
| Holley (HLLY) | United States | $0.484B | 17.70 |
| Shyft (SHYF) | United States | $0.386B | 56.15 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.266B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.224B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.208B | 6.76 |
| Niu Technologies (NIU) | China | $0.158B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.155B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.145B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.139B | 0.00 |
| Cheche Group (CCG) | China | $0.112B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.86 |
| Superior Industries (SUP) | United States | $0.104B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.097B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Beam Global (BEEM) | United States | $0.093B | 0.00 |
| Latch (LTCH) | United States | $0.078B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.045B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.33 |