Gentex - 34 Year Stock Price History | GNTX
Historical daily share price chart and data for Gentex since 1990 adjusted for splits and dividends. The latest closing stock price for Gentex as of April 26, 2024 is 34.71.
- The all-time high Gentex stock closing price was 36.98 on March 07, 2024.
- The Gentex 52-week high stock price is 37.58, which is 8.3% above the current share price.
- The Gentex 52-week low stock price is 25.86, which is 25.5% below the current share price.
- The average Gentex stock price for the last 52 weeks is 31.87.
| Gentex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.5778 | 32.0890 | 36.9753 | 31.1359 | 34.7100 | 7.04% |
| 2023 | 29.3015 | 27.0414 | 33.7962 | 25.6855 | 32.4266 | 21.76% |
| 2022 | 27.6946 | 33.9391 | 34.7458 | 23.1701 | 26.6312 | -20.43% |
| 2021 | 32.9346 | 31.8356 | 36.1959 | 29.4484 | 33.4685 | 4.14% |
| 2020 | 25.9300 | 27.4028 | 32.2619 | 18.7602 | 32.1387 | 19.23% |
| 2019 | 22.7149 | 18.5354 | 27.5982 | 18.1192 | 26.9563 | 46.29% |
| 2018 | 20.4883 | 18.8979 | 22.7651 | 16.9763 | 18.4260 | -1.66% |
| 2017 | 17.4261 | 17.7884 | 19.4523 | 15.0324 | 18.7370 | 8.44% |
| 2016 | 14.3671 | 13.5225 | 17.7884 | 11.4876 | 17.2794 | 25.75% |
| 2015 | 14.2893 | 15.0914 | 15.8030 | 12.6004 | 13.7413 | -9.63% |
| 2014 | 12.8778 | 13.3461 | 15.9457 | 11.0824 | 15.2051 | 11.75% |
| 2013 | 9.7387 | 7.7023 | 13.8700 | 7.4388 | 13.6060 | 79.46% |
| 2012 | 8.4707 | 11.7780 | 12.2559 | 5.9806 | 7.5816 | -34.82% |
| 2011 | 11.1792 | 11.6363 | 13.0071 | 8.6165 | 11.6325 | 1.73% |
| 2010 | 7.8429 | 6.9062 | 11.4816 | 6.5435 | 11.4352 | 69.47% |
| 2009 | 4.8002 | 3.4044 | 6.8609 | 2.6516 | 6.7475 | 110.32% |
| 2008 | 5.2214 | 6.1101 | 6.9106 | 2.4416 | 3.2082 | -48.85% |
| 2007 | 6.5404 | 5.4360 | 7.9526 | 5.2066 | 6.2724 | 16.68% |
| 2006 | 5.3132 | 6.7259 | 7.0109 | 4.4405 | 5.3755 | -18.32% |
| 2005 | 5.8683 | 5.8251 | 6.8035 | 5.1938 | 6.5808 | 7.48% |
| 2004 | 6.2006 | 7.0310 | 7.6168 | 5.1884 | 6.1228 | -14.85% |
| 2003 | 5.4427 | 5.1222 | 7.2899 | 3.8996 | 7.1906 | 40.16% |
| 2002 | 4.7592 | 4.4282 | 5.3832 | 3.9223 | 5.1303 | 18.37% |
| 2001 | 4.2890 | 3.0986 | 5.4756 | 3.0986 | 4.3341 | 43.48% |
| 2000 | 4.4111 | 4.2823 | 6.2734 | 2.6851 | 3.0208 | -32.86% |
| 1999 | 3.9249 | 3.6077 | 5.5745 | 2.6154 | 4.4995 | 38.75% |
| 1998 | 2.5708 | 2.1387 | 3.5267 | 1.8241 | 3.2429 | 48.81% |
| 1997 | 1.7534 | 1.6320 | 2.2603 | 1.3782 | 2.1792 | 33.59% |
| 1996 | 1.5365 | 0.9121 | 2.1383 | 0.8513 | 1.6312 | 82.91% |
| 1995 | 0.8869 | 0.9323 | 1.0969 | 0.7094 | 0.8918 | -9.28% |
| 1994 | 1.0019 | 1.3377 | 1.3478 | 0.7398 | 0.9830 | -31.21% |
| 1993 | 0.8798 | 0.4206 | 1.4289 | 0.4206 | 1.4289 | 231.76% |
| 1992 | 0.4041 | 0.2736 | 0.5144 | 0.2736 | 0.4307 | 63.45% |
| 1991 | 0.1853 | 0.1038 | 0.2686 | 0.0989 | 0.2635 | 147.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $8.015B | $2.299B |
| Gentex Corporation is engaged in supplying automatic-dimming rear-view mirrors and electronics to the automotive industry; fire protection products to the fire protection market; and dimmable aircraft windows for aviation markets. Gentex currently has the following reportable segments: Automotive Products which includes Automotive Rear-view Mirrors and Electronics and HomeLink Modules; and other segments which includes Dimmable Aircraft Windows, Nanofiber Products and Fire Protection Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.587B | 21.05 |
| AB Volvo (VLVLY) | Sweden | $51.833B | 10.76 |
| Mobileye Global (MBLY) | Israel | $24.913B | 93.64 |
| Magna (MGA) | Canada | $13.991B | 9.02 |
| Continental AG (CTTAY) | Germany | $13.120B | 10.75 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.437B | 14.08 |
| Oshkosh (OSK) | United States | $7.783B | 10.62 |
| Lear (LEA) | United States | $7.602B | 11.11 |
| BorgWarner (BWA) | United States | $7.541B | 7.60 |
| Allison Transmission Holdings (ALSN) | United States | $7.032B | 10.72 |
| BRP (DOOO) | Canada | $5.244B | 8.40 |
| Modine Manufacturing (MOD) | United States | $4.847B | 29.47 |
| Valeo S.A (VLEEY) | France | $3.139B | 0.00 |
| Visteon (VC) | United States | $3.015B | 6.04 |
| LCI Industries (LCII) | United States | $2.716B | 42.19 |
| Adient (ADNT) | Ireland | $2.684B | 13.87 |
| QuantumScape (QS) | United States | $2.529B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.368B | 16.59 |
| Garrett Motion (GTX) | Switzerland | $2.245B | 0.00 |
| OPENLANE (KAR) | United States | $1.878B | 24.48 |
| PHINIA (PHIN) | United States | $1.776B | 0.00 |
| Dana (DAN) | United States | $1.774B | 14.57 |
| Gentherm Inc (THRM) | United States | $1.581B | 19.16 |
| XPEL (XPEL) | United States | $1.486B | 27.29 |
| Custom Truck One Source (CTOS) | United States | $1.233B | 23.32 |
| Wabash National (WNC) | United States | $1.081B | 5.77 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.878B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.578B | 0.00 |
| Miller Industries (MLR) | United States | $0.561B | 9.66 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| ChargePoint Holdings (CHPT) | United States | $0.527B | 0.00 |
| Hesai Group (HSAI) | China | $0.523B | 0.00 |
| EVgo (EVGO) | United States | $0.516B | 0.00 |
| Holley (HLLY) | United States | $0.484B | 17.70 |
| Shyft (SHYF) | United States | $0.386B | 56.15 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.266B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.224B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.208B | 6.76 |
| Niu Technologies (NIU) | China | $0.158B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.155B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.145B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.139B | 0.00 |
| Cheche Group (CCG) | China | $0.112B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.86 |
| Superior Industries (SUP) | United States | $0.104B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.097B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Beam Global (BEEM) | United States | $0.093B | 0.00 |
| Latch (LTCH) | United States | $0.078B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.045B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.33 |