Duke Energy - 41 Year Stock Price History | DUK
Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits and dividends. The latest closing stock price for Duke Energy as of April 25, 2024 is 99.03.
- The all-time high Duke Energy stock closing price was 106.27 on May 27, 2022.
- The Duke Energy 52-week high stock price is 100.13, which is 1.1% above the current share price.
- The Duke Energy 52-week low stock price is 83.06, which is 16.1% below the current share price.
- The average Duke Energy stock price for the last 52 weeks is 92.79.
| Duke Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 94.8019 | 96.7364 | 99.0300 | 90.3374 | 99.0300 | 3.18% |
| 2023 | 90.8572 | 98.2465 | 100.1035 | 83.5525 | 95.9749 | -1.64% |
| 2022 | 96.9038 | 94.3330 | 106.2711 | 80.6009 | 97.5739 | 2.05% |
| 2021 | 88.8600 | 78.6553 | 97.3274 | 75.8439 | 95.6183 | 19.11% |
| 2020 | 75.3745 | 75.9047 | 86.8752 | 54.4083 | 80.2773 | 4.75% |
| 2019 | 73.9308 | 68.2126 | 80.7783 | 67.3751 | 76.6357 | 10.27% |
| 2018 | 63.0839 | 64.0454 | 73.2058 | 56.8184 | 69.5012 | 7.38% |
| 2017 | 63.4864 | 57.3797 | 69.4013 | 56.4717 | 64.7226 | 12.96% |
| 2016 | 56.9521 | 50.3468 | 63.0137 | 50.2407 | 57.2985 | 13.49% |
| 2015 | 51.7100 | 56.9216 | 60.5177 | 46.5561 | 50.4882 | -10.76% |
| 2014 | 49.0415 | 44.2097 | 58.8043 | 43.5544 | 56.5762 | 26.36% |
| 2013 | 44.0424 | 40.3728 | 47.2201 | 40.2113 | 44.7741 | 13.01% |
| 2012 | 39.2568 | 38.4135 | 42.3477 | 36.5902 | 39.6213 | 1.36% |
| 2011 | 32.9244 | 30.0937 | 39.1953 | 29.6219 | 39.0887 | 30.25% |
| 2010 | 27.8683 | 27.0142 | 30.8045 | 25.5840 | 30.0095 | 9.54% |
| 2009 | 23.3108 | 23.0366 | 28.3514 | 17.9384 | 27.3963 | 22.02% |
| 2008 | 25.3993 | 28.0615 | 29.0846 | 21.2659 | 22.4532 | -21.65% |
| 2007 | 26.8663 | 26.0187 | 29.3545 | 23.6342 | 28.6583 | 9.50% |
| 2006 | 22.9478 | 21.0235 | 26.6759 | 20.8499 | 26.1716 | 26.26% |
| 2005 | 20.5277 | 18.1237 | 22.3458 | 17.8054 | 20.7290 | 13.11% |
| 2004 | 15.6475 | 14.0058 | 18.8472 | 13.4896 | 18.3263 | 30.21% |
| 2003 | 11.6434 | 12.8127 | 14.3086 | 8.0845 | 14.0746 | 11.93% |
| 2002 | 17.9898 | 24.6088 | 24.6088 | 10.5015 | 12.5746 | -48.20% |
| 2001 | 24.3562 | 24.8962 | 28.7608 | 19.8207 | 24.2749 | -5.35% |
| 2000 | 19.6667 | 13.9612 | 27.0593 | 13.5622 | 25.6483 | 76.82% |
| 1999 | 15.8766 | 17.9578 | 17.9940 | 13.6169 | 14.5052 | -18.60% |
| 1998 | 16.3228 | 14.7985 | 19.4917 | 14.3137 | 17.8187 | 20.13% |
| 1997 | 12.4934 | 11.6766 | 15.0503 | 10.9059 | 14.8333 | 25.33% |
| 1996 | 12.0775 | 11.7183 | 12.9146 | 11.1316 | 11.8353 | 1.79% |
| 1995 | 9.9479 | 8.9129 | 11.6569 | 8.9073 | 11.6275 | 30.46% |
| 1994 | 8.7088 | 9.4455 | 9.7591 | 7.6660 | 8.9129 | -5.37% |
| 1993 | 8.8099 | 7.7447 | 9.8593 | 7.5601 | 9.4188 | 22.86% |
| 1992 | 7.1329 | 6.9820 | 7.9039 | 6.3510 | 7.6662 | 8.64% |
| 1991 | 5.7936 | 5.7854 | 7.0566 | 5.1893 | 7.0566 | 20.98% |
| 1990 | 5.2481 | 5.0418 | 6.0939 | 4.6592 | 5.8330 | 15.42% |
| 1989 | 4.2908 | 3.8789 | 5.0643 | 3.6745 | 5.0535 | 29.24% |
| 1988 | 3.7126 | 3.4491 | 3.9617 | 3.4406 | 3.9101 | 15.01% |
| 1987 | 3.5808 | 3.6124 | 4.0030 | 3.1633 | 3.3999 | -3.80% |
| 1986 | 3.4229 | 2.7728 | 4.0522 | 2.7634 | 3.5343 | 27.90% |
| 1985 | 2.5439 | 2.2651 | 2.8806 | 2.2456 | 2.7634 | 22.00% |
| 1984 | 2.0027 | 1.9527 | 2.3143 | 1.7480 | 2.2651 | 15.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $76.343B | $29.060B |
| Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $136.750B | 20.48 |
| Southern (SO) | United States | $80.904B | 20.31 |
| Iberdrola S.A (IBDRY) | Spain | $79.231B | 12.40 |
| National Grid Transco (NGG) | United Kingdom | $49.710B | 0.00 |
| American Electric Power (AEP) | United States | $45.482B | 16.48 |
| Dominion Energy (D) | United States | $42.910B | 19.86 |
| Exelon (EXC) | United States | $37.753B | 15.87 |
| Pacific Gas & Electric (PCG) | United States | $36.330B | 13.82 |
| Public Service Enterprise Group (PEG) | United States | $33.520B | 19.32 |
| Consolidated Edison Inc (ED) | United States | $32.281B | 18.46 |
| Xcel Energy (XEL) | United States | $30.734B | 16.57 |
| Edison (EIX) | United States | $27.243B | 14.88 |
| WEC Energy (WEC) | United States | $26.064B | 17.85 |
| Vistra (VST) | United States | $24.512B | 50.33 |
| DTE Energy (DTE) | United States | $23.082B | 19.47 |
| RWE AG (RWEOY) | Germany | $23.025B | 5.17 |
| Entergy (ETR) | United States | $22.702B | 15.87 |
| FirstEnergy (FE) | United States | $22.042B | 14.90 |
| Eversource Energy (ES) | United States | $21.338B | 14.05 |
| PPL (PPL) | United States | $20.188B | 17.11 |
| Ameren (AEE) | United States | $19.911B | 17.10 |
| Fortis (FTS) | Canada | $19.306B | 17.10 |
| CenterPoint Energy (CNP) | United States | $18.402B | 19.38 |
| CMS Energy (CMS) | United States | $18.001B | 19.38 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.500B | 0.00 |
| NRG Energy (NRG) | United States | $15.592B | 15.38 |
| Avangrid (AGR) | United States | $14.319B | 15.89 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Alliant Energy (LNT) | United States | $12.900B | 17.86 |
| NiSource (NI) | United States | $12.630B | 17.61 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.360B | 0.00 |
| AES (AES) | United States | $12.347B | 9.87 |
| Evergy (EVRG) | United States | $12.057B | 14.78 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.895B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.465B | 16.90 |
| OGE Energy (OGE) | United States | $6.883B | 16.58 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.196B | 0.00 |
| IDACORP (IDA) | United States | $4.781B | 18.35 |
| Portland General Electric (POR) | United States | $4.420B | 18.36 |
| Algonquin Power & Utilities (AQN) | Canada | $4.269B | 11.90 |
| Enersis Chile S.A (ENIC) | Chile | $4.164B | 5.68 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.869B | 0.00 |
| Black Hills (BKH) | United States | $3.725B | 13.91 |
| Otter Tail (OTTR) | United States | $3.575B | 12.24 |
| Allete (ALE) | United States | $3.452B | 13.94 |
| PNM Resources (PNM) | United States | $3.304B | 12.99 |
| NorthWestern (NWE) | United States | $3.101B | 15.48 |
| MGE Energy (MGEE) | United States | $2.857B | 24.30 |
| Avista (AVA) | United States | $2.797B | 16.05 |
| Pampa Energia S.A (PAM) | Argentina | $2.376B | 7.97 |
| TransAlta (TAC) | Canada | $2.031B | 3.96 |
| Innergex Renewable Energy (INGXF) | Canada | $1.212B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.200B | 5.33 |
| Kenon Holdings (KEN) | Singapore | $1.162B | 0.00 |
| Unitil (UTL) | United States | $0.821B | 18.01 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.747B | 4.38 |
| Genie Energy (GNE) | United States | $0.433B | 8.90 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.35 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |