Tritium DCFC - 3 Year Stock Price History | DCFCQ
Historical daily share price chart and data for Tritium DCFC since 2021 adjusted for splits and dividends. The latest closing stock price for Tritium DCFC as of April 19, 2024 is 3.64.
- The all-time high Tritium DCFC stock closing price was 15.70 on February 09, 2022.
- The Tritium DCFC 52-week high stock price is 9.40, which is 158.2% above the current share price.
- The Tritium DCFC 52-week low stock price is 0.05, which is 98.6% below the current share price.
- The average Tritium DCFC stock price for the last 52 weeks is 0.84.
| Tritium DCFC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1156 | 0.2142 | 7.8450 | 0.0503 | 3.6400 | 1554.55% |
| 2023 | 0.9318 | 1.5000 | 2.1000 | 0.1693 | 0.2200 | -86.90% |
| 2022 | 6.1836 | 9.9600 | 15.7000 | 1.1000 | 1.6800 | -83.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.001B | $0.185B |
| Tritium designs and manufactures proprietary hardware and software to create DC fast chargers for electric vehicles. Tritium, formerly known as Decarbonization Plus Acquisition Corporation II, is based in MENLO PARK, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.827B | 10.96 |
| Denso (DNZOY) | Japan | $49.873B | 19.59 |
| Mobileye Global (MBLY) | Israel | $23.276B | 87.49 |
| Magna (MGA) | Canada | $13.686B | 8.82 |
| Continental AG (CTTAY) | Germany | $12.840B | 10.52 |
| Autoliv (ALV) | Sweden | $9.800B | 13.52 |
| Gentex (GNTX) | United States | $7.856B | 17.97 |
| BorgWarner (BWA) | United States | $7.553B | 7.61 |
| Oshkosh (OSK) | United States | $7.375B | 10.09 |
| Lear (LEA) | United States | $7.063B | 10.02 |
| Allison Transmission Holdings (ALSN) | United States | $6.453B | 9.85 |
| BRP (DOOO) | Canada | $5.098B | 8.17 |
| Modine Manufacturing (MOD) | United States | $4.818B | 29.30 |
| Valeo S.A (VLEEY) | France | $3.136B | 0.00 |
| Visteon (VC) | United States | $3.099B | 6.19 |
| Adient (ADNT) | Ireland | $2.686B | 13.89 |
| QuantumScape (QS) | United States | $2.682B | 0.00 |
| LCI Industries (LCII) | United States | $2.630B | 40.84 |
| Driven Brands Holdings (DRVN) | United States | $2.406B | 16.85 |
| Garrett Motion (GTX) | Switzerland | $2.122B | 0.00 |
| Dana (DAN) | United States | $1.922B | 21.74 |
| OPENLANE (KAR) | United States | $1.885B | 22.37 |
| PHINIA (PHIN) | United States | $1.861B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.643B | 18.95 |
| XPEL (XPEL) | United States | $1.486B | 27.31 |
| Custom Truck One Source (CTOS) | United States | $1.163B | 22.00 |
| Wabash National (WNC) | United States | $1.022B | 5.45 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.869B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.624B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.594B | 0.00 |
| Hesai Group (HSAI) | China | $0.588B | 0.00 |
| EVgo (EVGO) | United States | $0.573B | 0.00 |
| Miller Industries (MLR) | United States | $0.564B | 9.71 |
| Holley (HLLY) | United States | $0.476B | 17.43 |
| Shyft (SHYF) | United States | $0.369B | 53.70 |
| Solid Power (SLDP) | United States | $0.313B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.286B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.266B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.199B | 6.45 |
| Niu Technologies (NIU) | China | $0.176B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.162B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.155B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.135B | 0.00 |
| Cheche Group (CCG) | China | $0.114B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.106B | 2.81 |
| Superior Industries (SUP) | United States | $0.105B | 0.00 |
| Latch (LTCH) | United States | $0.099B | 0.00 |
| Beam Global (BEEM) | United States | $0.094B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.58 |
| Westport Fuel Systems (WPRT) | Canada | $0.089B | 0.00 |
| CarParts (PRTS) | United States | $0.068B | 0.00 |
| Workhorse (WKHS) | United States | $0.052B | 0.00 |
| Cepton (CPTN) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.042B | 0.00 |
| Mingteng (MTEN) | $0.021B | 0.00 | |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.83 |