York Water - 20 Year Stock Price History | YORW

Historical daily share price chart and data for York Water since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for York Water as of February 15, 2019 is 34.32.
York Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.2659 31.6100 34.3200 30.9800 34.3200 7.05%
2018 31.0527 32.6319 34.8332 27.6543 32.0600 -3.35%
2017 33.8343 36.7936 38.2577 31.0211 33.1701 -9.61%
2016 28.6914 23.3195 37.6915 23.1029 36.6976 56.23%
2015 21.1911 20.7918 24.7322 18.5512 23.4890 10.25%
2014 18.4909 18.3741 22.1871 17.1396 21.3059 13.96%
2013 17.3044 15.6699 19.5194 15.4875 18.6957 22.50%
2012 15.0133 15.1289 15.9007 14.3930 15.2616 2.65%
2011 14.0242 14.2286 15.0545 13.0708 14.8677 5.28%
2010 11.8236 11.7659 14.5612 10.3041 14.1225 23.17%
2009 10.8536 9.3124 13.8183 7.6636 11.4657 24.34%
2008 10.4573 11.6193 11.8945 8.0015 9.2210 -19.16%
2007 12.4882 12.7926 13.2921 11.3904 11.4059 -10.84%
2006 12.7593 11.8029 14.3797 11.2161 12.7925 6.37%
2005 10.1031 9.0503 12.3324 8.0004 12.0262 36.99%
2004 8.3042 7.9072 9.2727 7.4663 8.7788 9.99%
2003 7.4054 6.2459 8.5479 5.9910 7.9817 32.29%
2002 6.7216 6.4139 8.1290 5.3411 6.0334 0.34%
2001 4.6567 3.6998 6.2084 3.5282 6.0131 60.38%
2000 2.9895 3.1536 3.7492 2.6141 3.7492 18.89%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.444B $0.049B
The York Water Company impounds, purifies and distributes water. They areregulated by the Pennsylvania Public Utility Commission in the areas of billing, payment procedures, dispute processing, terminations, service territory, and rate setting. They must obtain PPUC approval before changing any of the aforementioned procedures.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $17.708B 29.62
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $7.286B 12.84
Aqua America (WTR) United States $6.338B 25.08
American States Water (AWR) United States $2.559B 40.72
California Water Service Group (CWT) United States $2.448B 41.41
SJW Group (SJW) United States $1.676B 24.98
Middlesex Water (MSEX) United States $0.936B 30.85
Connecticut Water Service (CTWS) United States $0.826B 36.66
AquaVenture Holdings (WAAS) United Kingdom $0.568B 0.00
Artesian Resources (ARTNA) United States $0.359B 22.70
Pure Cycle (PCYO) United States $0.242B 254.25
Global Water Resources (GWRS) United States $0.200B 51.78
Consolidated Water (CWCO) Cayman Islands $0.199B 21.75