York Water - 21 Year Stock Price History | YORW

Historical daily share price chart and data for York Water since 1999 adjusted for splits. The latest closing stock price for York Water as of March 31, 2020 is 43.46.
  • The all-time high York Water stock closing price was 49.60 on January 23, 2020.
  • The York Water 52-week high stock price is 49.85, which is 14.7% above the current share price.
  • The York Water 52-week low stock price is 32.29, which is 25.7% below the current share price.
  • The average York Water stock price for the last 52 weeks is 40.35.
York Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 45.3848 44.8900 49.6000 35.6000 43.4600 -5.75%
2019 37.3990 31.6100 46.7500 30.9800 46.1100 43.82%
2018 31.4505 33.3500 35.0200 28.1000 32.0600 -5.43%
2017 34.9633 38.3000 39.6500 32.1500 33.9000 -11.26%
2016 30.1874 24.7600 39.4000 24.5300 38.2000 53.17%
2015 22.8392 22.6500 26.2600 19.9500 24.9400 7.45%
2014 20.4587 20.5700 24.1700 18.9200 23.2100 10.89%
2013 19.6803 18.0400 22.0000 17.8300 20.9300 19.12%
2012 17.5963 17.9500 18.4500 16.7800 17.5700 -0.40%
2011 16.9490 17.4200 18.0400 15.8800 17.6400 2.02%
2010 14.7370 14.8900 17.9600 13.0100 17.2900 19.16%
2009 14.0108 12.2200 17.8000 9.9500 14.5100 19.92%
2008 14.0374 15.7900 16.0400 10.6100 12.1000 -21.94%
2007 17.2662 17.8801 18.4500 15.5000 15.5000 -13.31%
2006 18.0990 16.9133 20.2340 15.8667 17.8800 3.75%
2005 14.7014 13.3333 17.7933 11.7867 17.2333 33.25%
2004 12.4728 12.0200 13.9933 11.1807 12.9333 6.59%
2003 11.4658 9.8000 13.3000 9.4000 12.1333 28.17%
2002 10.7542 10.4000 13.0667 8.4533 9.4667 -2.91%
2001 7.7211 6.2500 10.1067 5.9600 9.7500 53.95%
2000 5.2372 5.6667 6.3333 4.6267 6.3333 11.76%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.609B $0.052B
The York Water Company impounds, purifies and distributes water. They areregulated by the Pennsylvania Public Utility Commission in the areas of billing, payment procedures, dispute processing, terminations, service territory, and rate setting. They must obtain PPUC approval before changing any of the aforementioned procedures.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $22.933B 35.10
Veolia Environnement SA (VEOEY) France $12.298B 0.00
Aqua America (WTRG) United States $9.613B 29.29
Suez Environnement SA (SZEVY) France $6.560B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $5.338B 5.54
American States Water (AWR) United States $3.118B 39.72
California Water Service Group (CWT) United States $2.539B 39.94
SJW Group (SJW) United States $1.703B 37.83
Cott (PRMW) United States $1.213B 0.00
Middlesex Water (MSEX) United States $1.072B 30.74
Artesian Resources (ARTNA) United States $0.344B 22.97
Pure Cycle (PCYO) United States $0.249B 61.47
Consolidated Water (CWCO) Cayman Islands $0.240B 0.00
Global Water Resources (GWRS) United States $0.228B 92.09