York Water - 15 Year Stock Price History | YORW
Historical daily share price chart and data for York Water since 2011 adjusted for splits and dividends. The latest closing stock price for York Water as of September 18, 2026 is 32.69.
- The all-time high York Water stock closing price was 47.67 on September 02, 2021.
- The York Water 52-week high stock price is 34.81, which is 6.5% above the current share price.
- The York Water 52-week low stock price is 28.26, which is 13.6% below the current share price.
- The average York Water stock price for the last 52 weeks is 31.62.
| York Water Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.3092 | 31.2580 | 34.5800 | 28.7955 | 32.6900 | 4.15% |
| 2025 | 31.2380 | 31.1415 | 35.0117 | 28.7836 | 31.3861 | 0.08% |
| 2024 | 34.6660 | 35.9003 | 39.1125 | 31.3620 | 31.3620 | -13.23% |
| 2023 | 38.4803 | 41.4908 | 42.8670 | 32.8791 | 36.1436 | -12.40% |
| 2022 | 38.8910 | 44.3471 | 44.3471 | 34.2457 | 41.2614 | -7.93% |
| 2021 | 42.5670 | 40.5197 | 47.6732 | 36.4803 | 44.8152 | 8.61% |
| 2020 | 39.5444 | 39.1272 | 44.4857 | 31.1488 | 41.2635 | 2.67% |
| 2019 | 32.2919 | 27.0672 | 40.5914 | 26.5278 | 40.1906 | 46.40% |
| 2018 | 26.5851 | 27.9395 | 29.8220 | 23.6752 | 27.4526 | -3.34% |
| 2017 | 28.9667 | 31.5008 | 32.7543 | 26.5586 | 28.4003 | -9.61% |
| 2016 | 24.5654 | 19.9655 | 32.2727 | 19.7800 | 31.4185 | 56.23% |
| 2015 | 18.1413 | 17.7999 | 21.1750 | 15.8820 | 20.1106 | 10.26% |
| 2014 | 15.8277 | 15.7280 | 18.9944 | 14.6705 | 18.2400 | 13.98% |
| 2013 | 14.8120 | 13.4125 | 16.7084 | 13.2563 | 16.0033 | 22.51% |
| 2012 | 12.8477 | 12.9465 | 13.6082 | 12.3158 | 13.0630 | 2.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $0.531B | $0.077B |
| The York Water Company impounds, purifies and distributes water. They areregulated by the Pennsylvania Public Utility Commission in the areas of billing, payment procedures, dispute processing, terminations, service territory, and rate setting. They must obtain PPUC approval before changing any of the aforementioned procedures. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $27.007B | 23.43 |
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) | Brazil | $18.685B | 20.74 |
| Essential Utilities (WTRG) | United States | $11.646B | 20.42 |
| American States Water (AWR) | United States | $3.392B | 23.44 |
| California Water Service Group (CWT) | United States | $2.930B | 21.34 |
| Middlesex Water (MSEX) | United States | $1.042B | 21.36 |
| Consolidated Water (CWCO) | Cayman Islands | $0.452B | 0.00 |
| Artesian Resources (ARTNA) | United States | $0.356B | 15.04 |
| Cadiz (CDZI) | United States | $0.301B | 0.00 |
| Pure Cycle (PCYO) | United States | $0.266B | 18.11 |
| Global Water Resources (GWRS) | United States | $0.245B | 94.44 |
| Air Water Ventures (WATR) | United States | $0.059B | 0.00 |