Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp - 15 Year Stock Price History | SBS
Historical daily share price chart and data for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp since 2011 adjusted for splits and dividends. The latest closing stock price for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp as of September 18, 2026 is 5.31.
- The all-time high Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock closing price was 7.08 on April 21, 2026.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week high stock price is 7.16, which is 34.8% above the current share price.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week low stock price is 4.29, which is 19.2% below the current share price.
- The average Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock price for the last 52 weeks is 5.40.
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6196 | 4.8472 | 7.0820 | 4.4600 | 5.3100 | 11.94% |
| 2025 | 4.0490 | 2.7544 | 5.2754 | 2.6951 | 4.7438 | 73.07% |
| 2024 | 2.9979 | 2.8086 | 3.4889 | 2.5383 | 2.7410 | -4.26% |
| 2023 | 2.1150 | 1.7715 | 2.9045 | 1.6507 | 2.8631 | 46.76% |
| 2022 | 1.6619 | 1.2716 | 2.1540 | 1.1081 | 1.9509 | 47.99% |
| 2021 | 1.2654 | 1.3918 | 1.4422 | 1.0668 | 1.3183 | -10.58% |
| 2020 | 1.5946 | 2.1484 | 2.2029 | 0.8390 | 1.4742 | -31.70% |
| 2019 | 1.7208 | 1.2652 | 2.1742 | 1.2652 | 2.1584 | 91.11% |
| 2018 | 1.1376 | 1.4544 | 1.6147 | 0.7977 | 1.1294 | -21.15% |
| 2017 | 1.3607 | 1.1751 | 1.5352 | 1.1501 | 1.4324 | 23.72% |
| 2016 | 1.0411 | 0.5911 | 1.4032 | 0.5382 | 1.1578 | 90.33% |
| 2015 | 0.6772 | 0.8161 | 0.8675 | 0.4721 | 0.6083 | -25.82% |
| 2014 | 1.1614 | 1.3716 | 1.4249 | 0.7639 | 0.8200 | -42.90% |
| 2013 | 1.5236 | 1.7176 | 2.0108 | 1.0613 | 1.4362 | -14.96% |
| 2012 | 1.5598 | 1.1135 | 1.8487 | 1.1135 | 1.6889 | 54.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $18.685B | $6.820B |
| SABESP provides public water and sewage services to residential, commercial, industrial and governmental customers in the City of Sao Paulo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $27.007B | 23.43 |
| Essential Utilities (WTRG) | United States | $11.646B | 20.42 |
| American States Water (AWR) | United States | $3.392B | 23.44 |
| California Water Service Group (CWT) | United States | $2.930B | 21.34 |
| Middlesex Water (MSEX) | United States | $1.042B | 21.36 |
| York Water (YORW) | United States | $0.531B | 20.30 |
| Consolidated Water (CWCO) | Cayman Islands | $0.452B | 0.00 |
| Artesian Resources (ARTNA) | United States | $0.356B | 15.04 |
| Cadiz (CDZI) | United States | $0.301B | 0.00 |
| Pure Cycle (PCYO) | United States | $0.266B | 18.11 |
| Global Water Resources (GWRS) | United States | $0.245B | 94.44 |
| Air Water Ventures (WATR) | United States | $0.059B | 0.00 |