Essential Utilities - Stock Price History | WTRG

Historical daily share price chart and data for Essential Utilities since 2020 adjusted for splits. The latest closing stock price for Essential Utilities as of June 05, 2020 is 45.67.
  • The all-time high Essential Utilities stock closing price was 54.07 on February 18, 2020.
  • The Essential Utilities 52-week high stock price is 54.52, which is 19.4% above the current share price.
  • The Essential Utilities 52-week low stock price is 30.40, which is 33.4% below the current share price.
  • The average Essential Utilities stock price for the last 52 weeks is 43.86.
Essential Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $11.191B $0.890B
Essential Utilities Inc. provides water or wastewater services principally in the United States. It offers water services through operating and maintenance contracts with municipal authorities and other parties. The company also provides non-utility raw water supply services for firms in the natural gas drilling industry; and water and sewer line protection solutions, and repair services to households through third-party. Essential Utilities Inc., formerly known as Aqua America Inc., is based in Bryn Mawr, Pennsylvania.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $23.815B 35.85
Veolia Environnement SA (VEOEY) France $13.746B 0.00
Suez Environnement SA (SZEVY) France $7.854B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $7.245B 7.52
American States Water (AWR) United States $3.039B 38.14
California Water Service Group (CWT) United States $2.360B 46.14
Primo Water (PRMW) United States $1.988B 124.40
SJW Group (SJW) United States $1.859B 44.98
Middlesex Water (MSEX) United States $1.220B 34.12
York Water (YORW) United States $0.610B 39.04
Artesian Resources (ARTNA) United States $0.339B 21.92
Pure Cycle (PCYO) United States $0.250B 58.22
Global Water Resources (GWRS) United States $0.249B 184.33
Consolidated Water (CWCO) Cayman Islands $0.245B 0.00