Middlesex Water - 15 Year Stock Price History | MSEX
Historical daily share price chart and data for Middlesex Water since 2011 adjusted for splits and dividends. The latest closing stock price for Middlesex Water as of September 18, 2026 is 55.32.
- The all-time high Middlesex Water stock closing price was 109.11 on December 31, 2021.
- The Middlesex Water 52-week high stock price is 62.18, which is 12.4% above the current share price.
- The Middlesex Water 52-week low stock price is 44.17, which is 20.2% below the current share price.
- The average Middlesex Water stock price for the last 52 weeks is 53.97.
| Middlesex Water Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.5230 | 49.2930 | 59.4700 | 49.2243 | 55.3200 | 11.89% |
| 2025 | 53.4033 | 49.0761 | 64.0159 | 46.4972 | 49.4401 | -1.65% |
| 2024 | 54.8955 | 60.4562 | 66.2316 | 43.0846 | 50.2700 | -18.00% |
| 2023 | 69.8509 | 73.5780 | 82.7753 | 57.3438 | 61.3064 | -15.19% |
| 2022 | 83.9087 | 108.0500 | 108.0500 | 68.7429 | 72.2825 | -33.75% |
| 2021 | 83.0783 | 63.6455 | 109.1110 | 60.7005 | 109.1110 | 68.03% |
| 2020 | 57.9720 | 54.8970 | 66.8265 | 43.7947 | 64.9358 | 15.77% |
| 2019 | 52.2871 | 45.0042 | 59.0851 | 45.0042 | 56.0882 | 21.12% |
| 2018 | 37.3047 | 33.2176 | 50.8283 | 29.5115 | 46.3062 | 36.54% |
| 2017 | 32.9478 | 34.3249 | 39.4294 | 27.7376 | 33.9144 | -4.92% |
| 2016 | 29.1339 | 21.2116 | 36.4764 | 20.7328 | 35.6706 | 65.63% |
| 2015 | 18.6436 | 17.9364 | 22.5099 | 16.9869 | 21.5362 | 19.03% |
| 2014 | 16.0625 | 15.5611 | 18.3915 | 14.7592 | 18.0933 | 14.22% |
| 2013 | 15.0607 | 14.5842 | 16.6278 | 13.8099 | 15.8410 | 11.06% |
| 2012 | 13.3990 | 13.2304 | 14.2634 | 12.7471 | 14.2634 | 9.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $1.042B | $0.195B |
| Middlesex Water Company treats, stores and distributes water for residential, commercial, industrial and fire prevention purposes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $27.007B | 23.43 |
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) | Brazil | $18.685B | 20.74 |
| Essential Utilities (WTRG) | United States | $11.646B | 20.42 |
| American States Water (AWR) | United States | $3.392B | 23.44 |
| California Water Service Group (CWT) | United States | $2.930B | 21.34 |
| York Water (YORW) | United States | $0.531B | 20.30 |
| Consolidated Water (CWCO) | Cayman Islands | $0.452B | 0.00 |
| Artesian Resources (ARTNA) | United States | $0.356B | 15.04 |
| Cadiz (CDZI) | United States | $0.301B | 0.00 |
| Pure Cycle (PCYO) | United States | $0.266B | 18.11 |
| Global Water Resources (GWRS) | United States | $0.245B | 94.44 |
| Air Water Ventures (WATR) | United States | $0.059B | 0.00 |