Pure Cycle - 22 Year Stock Price History | PCYO

Historical daily share price chart and data for Pure Cycle since 1997 adjusted for splits. The latest closing stock price for Pure Cycle as of October 15, 2019 is 10.89.
  • The all-time high Pure Cycle stock closing price was 14.46 on April 03, 2006.
  • The Pure Cycle 52-week high stock price is 11.45, which is 5.1% above the current share price.
  • The Pure Cycle 52-week low stock price is 8.35, which is 23.3% below the current share price.
  • The average Pure Cycle stock price for the last 52 weeks is 10.18.
Pure Cycle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.2203 9.8000 11.2000 9.2000 10.8900 9.67%
2018 9.7837 8.3500 11.7000 7.8000 9.9300 18.92%
2017 6.8360 5.4000 8.5000 5.0500 8.3500 51.82%
2016 4.7628 4.7800 5.8200 3.7700 5.5000 14.58%
2015 4.8836 3.9500 5.7000 3.5400 4.8000 20.00%
2014 5.9791 6.3000 7.1700 4.0000 4.0000 -36.81%
2013 5.3388 2.9400 7.1700 2.8800 6.3300 123.67%
2012 2.3006 1.8300 3.0100 1.7200 2.8300 50.53%
2011 3.1316 3.5700 4.9820 1.7200 1.8800 -47.04%
2010 2.9303 2.8500 4.1500 2.0900 3.5500 24.56%
2009 3.0026 2.5700 3.6400 2.2499 2.8500 10.89%
2008 5.5858 7.8500 7.9800 1.9000 2.5700 -66.58%
2007 8.0021 8.0600 9.3000 6.6800 7.6900 -6.67%
2006 9.5083 7.4500 14.4600 7.0500 8.2400 9.47%
2005 7.3159 8.2500 8.7700 5.6800 7.5270 -14.47%
2004 8.8145 4.7000 12.6000 4.7000 8.8000 87.23%
2003 2.5798 1.3000 5.0000 1.3000 4.7000 261.54%
2002 1.2103 0.9000 1.9000 0.7000 1.3000 44.44%
2001 1.0802 0.9000 1.8000 0.7000 0.9000 -10.00%
2000 1.1714 1.8000 1.8000 0.5000 1.0000 -44.44%
1999 1.8032 1.2000 3.6000 1.1000 1.8000 50.00%
1998 1.3433 1.7000 1.8000 1.0000 1.2000 -29.41%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.259B $0.007B
PureCycle Corporation is an investor-owned water company providing water and wastewater services including water production, storage, treatment, distribution, wastewater collection and treatment, irrigation water treatment and distribution, construction management, billing and collection and emergency response to its customers located in the greater Denver metropolitan area.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $21.991B 35.39
Veolia Environnement SA (VEOEY) France $14.422B 0.00
Aqua America (WTR) United States $9.768B 32.34
Suez Environnement SA (SZEVY) France $9.200B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $8.229B 9.95
American States Water (AWR) United States $3.404B 46.68
California Water Service Group (CWT) United States $2.624B 44.32
SJW Group (SJW) United States $2.029B 29.24
Middlesex Water (MSEX) United States $1.067B 31.41
AquaVenture Holdings (WAAS) United Kingdom $0.600B 0.00
York Water (YORW) United States $0.558B 39.81
Artesian Resources (ARTNA) United States $0.338B 23.64
Global Water Resources (GWRS) United States $0.259B 120.10
Consolidated Water (CWCO) Cayman Islands $0.239B 26.11