Pure Cycle - 23 Year Stock Price History | PCYO

Historical daily share price chart and data for Pure Cycle since 1997 adjusted for splits. The latest closing stock price for Pure Cycle as of July 02, 2020 is 9.32.
  • The all-time high Pure Cycle stock closing price was 14.46 on April 03, 2006.
  • The Pure Cycle 52-week high stock price is 13.83, which is 48.4% above the current share price.
  • The Pure Cycle 52-week low stock price is 7.18, which is 23% below the current share price.
  • The average Pure Cycle stock price for the last 52 weeks is 11.07.
Pure Cycle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.9219 12.6600 13.7600 7.9300 9.3200 -25.97%
2019 10.5878 9.8000 12.7800 9.2000 12.5900 26.79%
2018 9.7837 8.3500 11.7000 7.8000 9.9300 18.92%
2017 6.8360 5.4000 8.5000 5.0500 8.3500 51.82%
2016 4.7628 4.7800 5.8200 3.7700 5.5000 14.58%
2015 4.8836 3.9500 5.7000 3.5400 4.8000 20.00%
2014 5.9791 6.3000 7.1700 4.0000 4.0000 -36.81%
2013 5.3388 2.9400 7.1700 2.8800 6.3300 123.67%
2012 2.3006 1.8300 3.0100 1.7200 2.8300 50.53%
2011 3.1316 3.5700 4.9820 1.7200 1.8800 -47.04%
2010 2.9303 2.8500 4.1500 2.0900 3.5500 24.56%
2009 3.0026 2.5700 3.6400 2.2499 2.8500 10.89%
2008 5.5858 7.8500 7.9800 1.9000 2.5700 -66.58%
2007 8.0021 8.0600 9.3000 6.6800 7.6900 -6.67%
2006 9.5083 7.4500 14.4600 7.0500 8.2400 9.47%
2005 7.3159 8.2500 8.7700 5.6800 7.5270 -14.47%
2004 8.8145 4.7000 12.6000 4.7000 8.8000 87.23%
2003 2.5798 1.3000 5.0000 1.3000 4.7000 261.54%
2002 1.2103 0.9000 1.9000 0.7000 1.3000 44.44%
2001 1.0802 0.9000 1.8000 0.7000 0.9000 -10.00%
2000 1.1714 1.8000 1.8000 0.5000 1.0000 -44.44%
1999 1.8032 1.2000 3.6000 1.1000 1.8000 50.00%
1998 1.3433 1.7000 1.8000 1.0000 1.2000 -29.41%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.222B $0.020B
PureCycle Corporation is an investor-owned water company providing water and wastewater services including water production, storage, treatment, distribution, wastewater collection and treatment, irrigation water treatment and distribution, construction management, billing and collection and emergency response to its customers located in the greater Denver metropolitan area.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $23.725B 35.71
Veolia Environnement SA (VEOEY) France $12.693B 0.00
Essential Utilities (WTRG) United States $10.645B 24.27
Suez Environnement SA (SZEVY) France $7.339B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $7.252B 7.52
American States Water (AWR) United States $2.936B 36.85
California Water Service Group (CWT) United States $2.355B 46.05
Primo Water (PRMW) United States $2.196B 137.40
SJW Group (SJW) United States $1.809B 43.75
Middlesex Water (MSEX) United States $1.180B 33.00
York Water (YORW) United States $0.637B 40.72
Artesian Resources (ARTNA) United States $0.341B 22.05
Global Water Resources (GWRS) United States $0.246B 182.17
Consolidated Water (CWCO) Cayman Islands $0.231B 0.00