American Water Works - Stock Price History | AWK

Historical daily share price chart and data for American Water Works since 2019 adjusted for splits. The latest closing stock price for American Water Works as of September 13, 2019 is 121.22.
  • The all-time high American Water Works stock closing price was 129.50 on September 03, 2019.
  • The American Water Works 52-week high stock price is 129.89, which is 7.2% above the current share price.
  • The American Water Works 52-week low stock price is 85.88, which is 29.2% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 103.72.
American Water Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 85.9130 89.0800 97.8000 76.0600 90.7700 -0.79%
2017 80.5700 72.2500 92.2500 70.5700 91.4900 26.44%
2016 72.5885 60.3200 84.7600 59.4400 72.3600 21.10%
2015 54.2319 53.9400 60.6100 48.6300 59.7500 12.10%
2014 47.7818 41.5800 55.8600 41.1600 53.3000 26.12%
2013 40.9493 38.0000 43.5000 37.3300 42.2600 13.82%
2012 35.2610 31.4900 38.3500 31.3800 37.1300 16.54%
2011 28.8934 25.5400 32.5500 25.2300 31.8600 25.98%
2010 22.4006 22.6500 25.7300 19.9200 25.2900 12.85%
2009 19.5168 21.1200 22.6800 16.5300 22.4100 7.33%
2008 20.6770 20.6000 23.3700 17.1600 20.8800 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $21.996B $3.440B
American Water Works Company, Inc. is the largest and most geographically diverse publicly traded U.S. water and wastewater utility company. The Company committed to customer service, operational excellence and delivering high-quality, reliable drinking water and other water-related management services. Their primary business involves the ownership of water and wastewater utilities that provide water and wastewater services to residential, commercial and industrial customers, treating and delivering the water.
Stock Name Country Market Cap PE Ratio
Veolia Environnement SA (VEOEY) France $13.543B 0.00
Suez Environnement SA (SZEVY) France $9.575B 0.00
Aqua America (WTR) United States $9.378B 31.04
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $8.667B 10.48
American States Water (AWR) United States $3.344B 45.85
California Water Service Group (CWT) United States $2.614B 44.15
SJW Group (SJW) United States $1.942B 27.98
Middlesex Water (MSEX) United States $1.021B 30.05
Connecticut Water Service (CTWS) United States $0.848B 29.17
AquaVenture Holdings (WAAS) United Kingdom $0.615B 0.00
York Water (YORW) United States $0.507B 36.18
Artesian Resources (ARTNA) United States $0.345B 24.16
Global Water Resources (GWRS) United States $0.271B 126.00
Pure Cycle (PCYO) United States $0.262B 122.44
Consolidated Water (CWCO) Cayman Islands $0.231B 25.20