American Water Works - 10 Year Stock Price History | AWK

Historical daily share price chart and data for American Water Works since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Water Works as of November 16, 2018 is 93.25.
American Water Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 84.4579 87.6831 93.2500 75.2608 93.2500 3.55%
2017 78.6090 69.6939 90.8034 68.0733 90.0554 29.02%
2016 69.3846 57.0153 80.9551 56.1836 69.8000 23.59%
2015 50.6836 49.7632 57.2895 45.4006 56.4766 14.85%
2014 43.5890 37.3847 51.5345 37.1150 49.1728 29.42%
2013 35.9242 32.8305 38.8233 32.2516 37.9961 18.45%
2012 29.3893 25.4103 32.6145 25.3216 32.0789 24.78%
2011 22.6310 19.3479 26.2657 19.1130 25.7089 34.19%
2010 16.3706 15.9008 19.4918 14.5297 19.1585 21.78%
2009 13.1604 13.6370 15.9218 10.8801 15.7323 16.69%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $16.323B $3.357B
American Water Works Company, Inc. is the largest and most geographically diverse publicly traded U.S. water and wastewater utility company. The Company committed to customer service, operational excellence and delivering high-quality, reliable drinking water and other water-related management services. Their primary business involves the ownership of water and wastewater utilities that provide water and wastewater services to residential, commercial and industrial customers, treating and delivering the water.
Stock Name Country Market Cap PE Ratio
Aqua America (WTR) United States $5.799B 22.95
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $4.983B 8.78
American States Water (AWR) United States $2.355B 37.47
California Water Service Group (CWT) United States $2.088B 35.32
SJW Group (SJW) United States $1.301B 25.74
Connecticut Water Service (CTWS) United States $0.836B 37.09
Middlesex Water (MSEX) United States $0.792B 26.09
AquaVenture Holdings (WAAS) United States $0.493B 0.00
York Water (YORW) United States $0.406B 30.76
Artesian Resources (ARTNA) United States $0.335B 21.22
Pure Cycle (PCYO) United States $0.244B 0.00
Global Water Resources (GWRS) United States $0.226B 58.39
Consolidated Water (CWCO) Cayman Islands $0.196B 21.49