American Water Works - 11 Year Stock Price History | AWK

Historical daily share price chart and data for American Water Works since 2008 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Water Works as of March 19, 2019 is 104.35.
American Water Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 96.7449 88.3475 105.8100 88.3475 104.3500 15.51%
2018 84.6822 86.8214 97.3346 74.5212 90.3380 1.31%
2017 77.8365 69.0090 89.9111 67.4044 89.1703 29.02%
2016 68.7027 56.4550 80.1595 55.6314 69.1141 23.59%
2015 50.1855 49.2742 56.7264 44.9544 55.9215 14.85%
2014 43.1607 37.0173 51.0281 36.7502 48.6895 29.42%
2013 35.5711 32.5079 38.4417 31.9347 37.6227 18.45%
2012 29.1005 25.1606 32.2940 25.0727 31.7636 24.78%
2011 22.4086 19.1577 26.0076 18.9252 25.4562 34.19%
2010 16.2097 15.7445 19.3003 14.3869 18.9702 21.78%
2009 13.0311 13.5029 15.7654 10.7732 15.5777 16.69%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $19.002B $3.440B
American Water Works Company, Inc. is the largest and most geographically diverse publicly traded U.S. water and wastewater utility company. The Company committed to customer service, operational excellence and delivering high-quality, reliable drinking water and other water-related management services. Their primary business involves the ownership of water and wastewater utilities that provide water and wastewater services to residential, commercial and industrial customers, treating and delivering the water.
Stock Name Country Market Cap PE Ratio
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $7.874B 13.88
Aqua America (WTR) United States $6.413B 25.53
American States Water (AWR) United States $2.622B 41.45
California Water Service Group (CWT) United States $2.596B 42.87
SJW Group (SJW) United States $1.784B 25.20
Middlesex Water (MSEX) United States $0.949B 29.47
Connecticut Water Service (CTWS) United States $0.817B 38.71
AquaVenture Holdings (WAAS) United Kingdom $0.533B 0.00
York Water (YORW) United States $0.434B 32.21
Artesian Resources (ARTNA) United States $0.359B 25.35
Pure Cycle (PCYO) United States $0.235B 247.25
Global Water Resources (GWRS) United States $0.211B 61.31
Consolidated Water (CWCO) Cayman Islands $0.202B 22.18