Air Water Ventures - Stock Price History | WATR
Historical daily share price chart and data for Air Water Ventures since 2026 adjusted for splits and dividends. The latest closing stock price for Air Water Ventures as of September 18, 2026 is 1.85.
- The all-time high Air Water Ventures stock closing price was 10.51 on July 27, 2026.
- The Air Water Ventures 52-week high stock price is 11.50, which is 521.6% above the current share price.
- The Air Water Ventures 52-week low stock price is 1.68, which is 9.2% below the current share price.
- The average Air Water Ventures stock price for the last 52 weeks is 5.07.
| Air Water Ventures Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $0.059B | $0.000B |
| A1R water designs and manufactures air-to-water systems which produce clean drinking water from atmospheric humidity. The company offers solutions ranging from consumer units to industrial-scale systems. It also operates water production and bottling facilities. A1R water, formerly known as Inflection Point Acquisition Corp. III, is based in MIAMI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $27.007B | 23.43 |
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) | Brazil | $18.685B | 20.74 |
| Essential Utilities (WTRG) | United States | $11.646B | 20.42 |
| American States Water (AWR) | United States | $3.392B | 23.44 |
| California Water Service Group (CWT) | United States | $2.930B | 21.34 |
| Middlesex Water (MSEX) | United States | $1.042B | 21.36 |
| York Water (YORW) | United States | $0.531B | 20.30 |
| Consolidated Water (CWCO) | Cayman Islands | $0.452B | 0.00 |
| Artesian Resources (ARTNA) | United States | $0.356B | 15.04 |
| Cadiz (CDZI) | United States | $0.301B | 0.00 |
| Pure Cycle (PCYO) | United States | $0.266B | 18.11 |
| Global Water Resources (GWRS) | United States | $0.245B | 94.44 |